CHICAGO (UPI) - Closing grain futures range on the Chicago Board of Trade Monday: *Wheat (5,000 bu; cents per bu)* Open High Low Settle Prev Mar 286 3/4 287 1/2 283 283 1/2 288 3/4 May 295 1/2 295 1/2 291 291 295 1/2 Jul 302 302 297 3/4 298 1/2 302 Dec .... .... .... 320 322 Jul 251 1/4 252 3/4 246 3/4 247 1/4 252 1/4 Sep 262 3/4 263 1/2 257 1/4 257 1/2 262 3/4 Dec 277 1/2 277 1/2 272 273 277 1/2 *Corn (5,000 bu; cents per bu)* Mar 239 1/2 240 235 1/4 235 3/4 241 1/4 May 243 243 240 240 1/4 245 1/2 Jul 248 248 244 244 1/2 249 3/4 Sep 249 249 248 248 1/2 251 Dec 252 252 248 1/4 248 3/4 252 3/4 Jul 218 1/4 218 1/2 211 1/2 211 3/4 218 1/2 Sep 223 1/2 223 1/2 217 1/2 217 3/4 224 Dec 231 1/2 231 3/4 225 3/4 226 1/4 232 1/4 *Oats (5,000 bu; cents per bu)* Mar 124 124 123 1/2 123 1/2 125 1/2 May .... .... .... 127 1/4 124 1/2 Jul 117 1/2 118 1/2 117 1/2 117 3/4 120 1/4 Sep 116 116 1/2 115 115 1/4 118 3/4 Dec 119 119 117 1/2 117 3/4 120 1/2 *Soybeans (5,000 bu; cents per bu)* Jan 481 1/4 481 1/2 475 .... 484 3/4 Mar 489 1/2 489 1/2 482 1/2 487 1/2 493 3/4 May 494 1/2 494 1/2 490 1/2 .... 502 Jul 503 1/2 503 1/2 496 1/2 .... 506 Nov 509 509 503 504 3/4 512 3/4 Jul 461 461 1/2 452 1/4 455 461 3/4 Aug 463 1/2 463 1/2 455 3/4 .... 465 1/4 Sep 463 1/2 464 458 1/4 .... 467 1/2 Nov 474 474 1/2 464 3/4 .... 474 1/2 *Soyoil (60,000 lbs; cents per lb)* Jan 18.38 18.46 18.25 18.35 18.49 Mar 18.68 18.73 18.55 18.66 18.78 May 19.00 19.10 18.90 18.96 19.10 Jul 19.20 19.25 19.20 19.21 19.35 Aug .... .... .... 19.25 19.75 Sep 19.55 19.55 19.35 19.35 19.70 Oct .... .... .... 19.60 19.85 Dec .... .... .... 19.89 20.30 Jul 17.44 17.46 17.13 17.35 17.44 Aug 17.50 17.62 17.31 .... 17.60 Sep 17.60 17.70 17.48 17.65 17.74 Oct 17.70 17.83 17.62 17.78 17.88 Dec 18.00 18.16 17.85 .... 18.15 *SoyMeal (100 tons; $ per ton)* Jan 138.30 138.30 137.00 137.00 140.40 Mar 141.50 141.50 139.60 139.80 143.30 May 143.50 143.50 143.00 .... 145.20 Jul 145.50 145.50 145.10 145.10 148.50 Jul 132.20 132.20 129.10 129.30 132.70 Aug 132.10 132.50 130.10 130.20 133.70 Sep 133.50 133.50 131.00 131.10 134.60 Oct 135.00 135.00 131.70 131.90 135.30 Dec 137.80 137.80 135.10 135.30 138.70 ---------  