CHICAGO (UPI) - Closing grain futures range on the Chicago Board of Trade Friday: *Wheat (5,000 bu; cents per bu)* Open High Low Settle Prev Mar 290 290 1/2 288 1/4 288 3/4 293 1/4 May 295 295 1/2 295 295 1/2 300 Jul 305 1/4 305 1/4 302 302 307 Dec .... .... .... 322 327 Jul 256 256 252 252 1/4 256 1/4 Sep 266 266 262 1/2 262 3/4 266 1/2 Dec 281 281 277 .... 282 1/4 *Corn (5,000 bu; cents per bu)* Mar 242 242 240 1/4 241 1/4 242 May 245 1/2 246 245 1/2 245 1/2 246 Jul 249 3/4 250 249 1/2 249 3/4 250 1/2 Sep 251 1/2 251 1/2 251 251 251 1/2 Dec 253 1/4 253 1/2 252 1/2 252 3/4 253 3/4 Jul 219 1/4 219 1/2 218 1/4 218 1/2 219 1/4 Sep 224 224 3/4 223 3/4 224 224 1/2 Dec 232 3/4 233 232 232 1/4 233 *Oats (5,000 bu; cents per bu)* Mar .... .... .... 125 1/2 130 May .... .... .... 129 1/2 124 1/2 Jul 122 122 120 120 1/4 121 1/4 Sep 118 1/2 118 3/4 118 118 3/4 119 1/2 Dec 121 121 120 1/4 120 1/2 122 1/4 *Soybeans (5,000 bu; cents per bu)* Jan 488 1/2 488 1/2 484 1/2 .... 491 Mar 495 497 493 1/2 493 3/4 499 3/4 May 500 1/2 502 500 1/2 502 506 Jul 510 511 506 506 512 1/2 Nov 517 517 512 512 3/4 518 1/4 Jul 467 1/2 467 1/2 461 1/2 461 3/4 468 Aug 470 1/2 470 1/2 464 1/2 465 1/4 471 1/4 Sep 472 472 467 1/2 467 1/2 473 Nov 480 1/4 480 1/4 474 474 1/2 480 3/4 *Soyoil (60,000 lbs; cents per lb)* Jan 18.70 18.73 18.48 18.49 18.85 Mar 19.00 19.00 18.78 18.78 19.15 May 19.30 19.30 19.10 19.10 19.40 Jul 19.50 19.50 19.45 .... 19.65 Aug 19.70 19.70 19.55 19.55 19.75 Sep 19.85 19.85 19.70 .... 19.98 Oct 20.00 20.00 19.85 19.85 20.10 Dec .... .... .... 19.98 20.30 Jul 17.77 17.82 17.40 .... 17.80 Aug 17.83 17.95 17.53 .... 17.98 Sep 17.98 18.12 17.70 17.74 18.12 Oct 18.12 18.27 17.87 17.88 18.27 Dec 18.38 18.52 18.08 18.15 18.52 *SoyMeal (100 tons; $ per ton)* Jan 140.80 141.20 140.10 140.40 141.40 Mar 143.00 143.50 143.00 143.30 144.00 May 146.00 146.00 145.20 145.20 146.00 Jul 148.50 149.00 148.50 148.50 149.30 Jul 133.40 133.50 132.00 132.70 133.50 Aug 133.60 134.40 133.10 133.70 134.60 Sep 134.50 135.30 134.20 134.60 135.60 Oct 135.50 136.30 135.20 135.30 136.60 Dec 139.00 139.80 138.30 138.70 139.90 ---------  