Hi John , 
 
bom traded 32.25, 32.75, 32.25, 32.25,  32.5
feb traded 32, 31.5, 31.5, 
mar traded 33, 32.75
feb dec traded away 34.4
cal 2003 broke 37 at 37.75
cal 2004 broke 36.5 at 39
Erik