Monday dec 17 
2002 traded 40, 40.25 and 40
Dec 18 Tuesday 
mar traded 39.5
Wednesday dec 19 
Jan traded 39.5 on the back of mar,  38.5
Thursday Dec 20
Jan traded 39.25 q2 traded 37 and cal2002 traded 40  and 40.25 away. 
Friday coming up