ABDateTime                  DataType Price                    Retrieved                   
--------------------------- -------- ------------------------ --------------------------- 
2001-01-01 01:00:00         A        141.39999                2001-01-02 01:01:00
2001-01-01 02:00:00         A        141.41                   2001-01-02 01:01:00
2001-01-01 03:00:00         A        141.39999                2001-01-02 01:01:00
2001-01-01 04:00:00         A        141.37                   2001-01-02 01:01:00
2001-01-01 05:00:00         A        141.36                   2001-01-02 01:01:00
2001-01-01 06:00:00         A        141.36                   2001-01-02 01:01:00
2001-01-01 07:00:00         A        141.37                   2001-01-02 01:01:00
2001-01-01 08:00:00         A        141.37                   2001-01-02 01:01:00
2001-01-01 09:00:00         A        141.37                   2001-01-02 01:01:00
2001-01-01 10:00:00         A        141.36                   2001-01-02 01:01:00
2001-01-01 11:00:00         A        141.36                   2001-01-02 01:01:00
2001-01-01 12:00:00         A        141.39999                2001-01-02 01:01:00
2001-01-01 13:00:00         A        141.39999                2001-01-02 01:01:00
2001-01-01 14:00:00         A        141.39999                2001-01-02 01:01:00
2001-01-01 15:00:00         A        141.39999                2001-01-02 01:01:00
2001-01-01 16:00:00         A        141.39999                2001-01-02 01:01:00
2001-01-01 17:00:00         A        141.41                   2001-01-02 01:01:00
2001-01-01 18:00:00         A        141.42                   2020-01-01 00:00:00
2001-01-01 19:00:00         A        141.42                   2001-01-02 01:01:00
2001-01-01 20:00:00         A        141.42                   2001-01-02 01:01:00
2001-01-01 21:00:00         A        141.42                   2001-01-02 01:01:00
2001-01-01 22:00:00         A        141.42                   2001-01-02 01:01:00
2001-01-01 23:00:00         A        141.42                   2001-01-02 01:01:00
2001-01-02 00:00:00         A        141.41                   2001-01-02 01:01:00
2001-01-02 01:00:00         A        141.39                   2001-01-03 01:01:00
2001-01-02 02:00:00         A        141.32001                2001-01-03 01:01:00
2001-01-02 03:00:00         A        124.09                   2001-01-03 01:01:00
2001-01-02 04:00:00         A        69.010002                2001-01-03 01:01:00
2001-01-02 05:00:00         A        93.470001                2001-01-03 01:01:00
2001-01-02 06:00:00         A        132.95                   2001-01-03 01:01:00
2001-01-02 07:00:00         A        166.53                   2001-01-03 01:01:00
2001-01-02 08:00:00         A        204.32001                2001-01-03 01:01:00
2001-01-02 09:00:00         A        305.19                   2001-01-03 01:01:00
2001-01-02 10:00:00         A        185.2                    2001-01-03 01:01:00
2001-01-02 11:00:00         A        207.28                   2001-01-03 01:01:00
2001-01-02 12:00:00         A        223.14                   2001-01-03 01:01:00
2001-01-02 13:00:00         A        201.71001                2001-01-03 01:01:00
2001-01-02 14:00:00         A        201.71001                2001-01-03 01:01:00
2001-01-02 15:00:00         A        200.34                   2001-01-03 01:01:00
2001-01-02 16:00:00         A        179.58                   2001-01-03 01:01:00
2001-01-02 17:00:00         A        250.55                   2001-01-03 01:01:00
2001-01-02 18:00:00         A        188.06                   2001-01-03 01:01:00
2001-01-02 19:00:00         A        201.71001                2001-01-03 01:01:00
2001-01-02 20:00:00         A        208.37                   2001-01-03 01:01:00
2001-01-02 21:00:00         A        235.0                    2001-01-03 01:01:00
2001-01-02 22:00:00         A        232.97                   2001-01-03 01:01:00
2001-01-02 23:00:00         A        181.86                   2001-01-03 01:01:00
2001-01-03 00:00:00         A        141.39999                2001-01-03 01:01:00
2001-01-03 01:00:00         A        110.07                   2001-01-04 01:01:00
2001-01-03 02:00:00         A        95.410004                2001-01-04 01:01:00
2001-01-03 03:00:00         A        95.410004                2001-01-04 01:01:00
2001-01-03 04:00:00         A        95.370003                2001-01-04 01:01:00
2001-01-03 05:00:00         A        95.370003                2001-01-04 01:01:00
2001-01-03 06:00:00         A        96.129997                2001-01-04 01:01:00
2001-01-03 07:00:00         A        146.72                   2001-01-04 01:01:00
2001-01-03 08:00:00         A        128.44                   2001-01-04 01:01:00
2001-01-03 09:00:00         A        152.81                   2001-01-04 01:01:00
2001-01-03 10:00:00         A        192.42                   2001-01-04 01:01:00
2001-01-03 11:00:00         A        192.42                   2001-01-04 01:01:00
2001-01-03 12:00:00         A        192.42                   2001-01-04 01:01:00
2001-01-03 13:00:00         A        188.57001                2001-01-04 01:01:00
2001-01-03 14:00:00         A        184.71001                2001-01-04 01:01:00
2001-01-03 15:00:00         A        184.71001                2001-01-04 01:01:00
2001-01-03 16:00:00         A        184.71001                2001-01-04 01:01:00
2001-01-03 17:00:00         A        184.71001                2001-01-04 01:01:00
2001-01-03 18:00:00         A        206.42999                2001-01-04 01:01:00
2001-01-03 19:00:00         A        188.81                   2001-01-04 01:01:00
2001-01-03 20:00:00         A        184.71001                2001-01-04 01:01:00
2001-01-03 21:00:00         A        184.71001                2001-01-04 01:01:00
2001-01-03 22:00:00         A        220.0                    2001-01-04 01:01:00
2001-01-03 23:00:00         A        189.64999                2001-01-04 01:01:00
2001-01-04 00:00:00         A        120.77                   2001-01-04 01:01:00
2001-01-04 01:00:00         A        97.879997                2001-01-05 01:01:00
2001-01-04 02:00:00         A        97.889999                2001-01-05 01:01:00
2001-01-04 03:00:00         A        97.889999                2001-01-05 01:01:00
2001-01-04 04:00:00         A        97.889999                2001-01-05 01:01:00
2001-01-04 05:00:00         A        97.889999                2001-01-05 01:01:00
2001-01-04 06:00:00         A        97.889999                2001-01-05 01:01:00
2001-01-04 07:00:00         A        115.47                   2001-01-05 01:01:00
2001-01-04 08:00:00         A        117.07                   2001-01-05 01:01:00
2001-01-04 09:00:00         A        110.21                   2001-01-05 01:01:00
2001-01-04 10:00:00         A        134.56                   2001-01-05 01:01:00
2001-01-04 11:00:00         A        97.900002                2001-01-05 01:01:00
2001-01-04 12:00:00         A        97.900002                2001-01-05 01:01:00
2001-01-04 13:00:00         A        97.900002                2001-01-05 01:01:00
2001-01-04 14:00:00         A        97.910004                2001-01-05 01:01:00
2001-01-04 15:00:00         A        97.910004                2001-01-05 01:01:00
2001-01-04 16:00:00         A        102.01                   2001-01-05 01:01:00
2001-01-04 17:00:00         A        141.62                   2001-01-05 01:01:00
2001-01-04 18:00:00         A        221.24001                2001-01-05 01:01:00
2001-01-04 19:00:00         A        174.03999                2001-01-05 01:01:00
2001-01-04 20:00:00         A        253.7                    2001-01-05 01:01:00
2001-01-04 21:00:00         A        271.14001                2001-01-05 01:01:00
2001-01-04 22:00:00         A        505.20999                2001-01-05 01:01:00
2001-01-04 23:00:00         A        227.2                    2001-01-05 01:01:00
2001-01-05 00:00:00         A        152.31                   2001-01-05 01:01:00
2001-01-05 01:00:00         A        97.879997                2001-01-06 01:01:00
2001-01-05 02:00:00         A        97.879997                2001-01-06 01:01:00
2001-01-05 03:00:00         A        97.879997                2001-01-06 01:01:00
2001-01-05 04:00:00         A        97.879997                2001-01-06 01:01:00
2001-01-05 05:00:00         A        97.889999                2001-01-06 01:01:00
2001-01-05 06:00:00         A        102.14                   2001-01-06 01:01:00
2001-01-05 07:00:00         A        171.23                   2001-01-06 01:01:00
2001-01-05 08:00:00         A        119.07                   2001-01-06 01:01:00
2001-01-05 09:00:00         A        108.3                    2001-01-06 01:01:00
2001-01-05 10:00:00         A        97.879997                2001-01-06 01:01:00
2001-01-05 11:00:00         A        97.900002                2001-01-06 01:01:00
2001-01-05 12:00:00         A        97.910004                2001-01-06 01:01:00
2001-01-05 13:00:00         A        97.910004                2001-01-06 01:01:00
2001-01-05 14:00:00         A        97.910004                2001-01-06 01:01:00
2001-01-05 15:00:00         A        97.910004                2001-01-06 01:01:00
2001-01-05 16:00:00         A        97.889999                2001-01-06 01:01:00
2001-01-05 17:00:00         A        165.05                   2001-01-06 01:01:00
2001-01-05 18:00:00         A        213.0                    2001-01-06 01:01:00
2001-01-05 19:00:00         A        111.34                   2001-01-06 01:01:00
2001-01-05 20:00:00         A        97.910004                2001-01-06 01:01:00
2001-01-05 21:00:00         A        97.910004                2001-01-06 01:01:00
2001-01-05 22:00:00         A        138.75999                2001-01-06 01:01:00
2001-01-05 23:00:00         A        97.910004                2001-01-06 01:01:00
2001-01-06 00:00:00         A        97.900002                2001-01-06 01:01:00
2001-01-06 01:00:00         A        97.82                    2001-03-08 08:40:00
2001-01-06 02:00:00         A        97.800003                2001-03-08 08:40:00
2001-01-06 03:00:00         A        97.800003                2001-03-08 08:40:00
2001-01-06 04:00:00         A        97.769997                2001-03-08 08:40:00
2001-01-06 05:00:00         A        97.720001                2001-03-08 08:40:00
2001-01-06 06:00:00         A        97.720001                2001-03-08 08:40:00
2001-01-06 07:00:00         A        97.879997                2001-03-08 08:40:00
2001-01-06 08:00:00         A        108.18                   2001-03-08 08:40:00
2001-01-06 09:00:00         A        122.74                   2001-03-08 08:40:00
2001-01-06 10:00:00         A        122.74                   2001-03-08 08:40:00
2001-01-06 11:00:00         A        122.74                   2001-03-08 08:40:00
2001-01-06 12:00:00         A        144.89999                2001-03-08 08:40:00
2001-01-06 13:00:00         A        225.0                    2001-03-08 08:40:00
2001-01-06 14:00:00         A        225.0                    2001-03-08 08:40:00
2001-01-06 15:00:00         A        123.32                   2001-03-08 08:40:00
2001-01-06 16:00:00         A        97.900002                2001-03-08 08:40:00
2001-01-06 17:00:00         A        97.900002                2001-03-08 08:40:00
2001-01-06 18:00:00         A        225.0                    2001-03-08 08:40:00
2001-01-06 19:00:00         A        225.0                    2001-03-08 08:40:00
2001-01-06 20:00:00         A        225.0                    2001-03-08 08:40:00
2001-01-06 21:00:00         A        161.46001                2001-03-08 08:40:00
2001-01-06 22:00:00         A        197.17                   2001-03-08 08:40:00
2001-01-06 23:00:00         A        230.0                    2001-03-08 08:40:00
2001-01-07 00:00:00         A        113.32                   2001-03-08 08:40:00
2001-01-07 01:00:00         A        97.910004                2001-03-08 08:45:00
2001-01-07 02:00:00         A        97.910004                2001-03-08 08:45:00
2001-01-07 03:00:00         A        97.900002                2001-03-08 08:45:00
2001-01-07 04:00:00         A        97.900002                2001-03-08 08:45:00
2001-01-07 05:00:00         A        97.900002                2001-03-08 08:45:00
2001-01-07 06:00:00         A        97.910004                2001-03-08 08:45:00
2001-01-07 07:00:00         A        97.910004                2001-03-08 08:45:00
2001-01-07 08:00:00         A        97.910004                2001-03-08 08:45:00
2001-01-07 09:00:00         A        97.910004                2001-03-08 08:45:00
2001-01-07 10:00:00         A        97.910004                2001-03-08 08:45:00
2001-01-07 11:00:00         A        97.910004                2001-03-08 08:45:00
2001-01-07 12:00:00         A        97.910004                2020-01-01 00:00:00
2001-01-07 13:00:00         A        97.910004                2001-03-08 08:45:00
2001-01-07 14:00:00         A        97.910004                2001-03-08 08:45:00
2001-01-07 15:00:00         A        97.910004                2001-03-08 08:45:00
2001-01-07 16:00:00         A        97.860001                2001-03-08 08:45:00
2001-01-07 17:00:00         A        97.830002                2001-03-08 08:45:00
2001-01-07 18:00:00         A        97.900002                2001-03-08 08:45:00
2001-01-07 19:00:00         A        97.910004                2001-03-08 08:45:00
2001-01-07 20:00:00         A        97.910004                2001-03-08 08:45:00
2001-01-07 21:00:00         A        97.910004                2001-03-08 08:45:00
2001-01-07 22:00:00         A        97.910004                2001-03-08 08:45:00
2001-01-07 23:00:00         A        97.889999                2001-03-08 08:45:00
2001-01-08 00:00:00         A        97.860001                2001-03-08 08:45:00
2001-01-08 01:00:00         A        93.800003                2001-03-08 08:50:00
2001-01-08 02:00:00         A        91.25                    2001-03-08 08:50:00
2001-01-08 03:00:00         A        91.25                    2001-03-08 08:50:00
2001-01-08 04:00:00         A        91.25                    2001-03-08 08:50:00
2001-01-08 05:00:00         A        91.25                    2001-03-08 08:50:00
2001-01-08 06:00:00         A        95.839996                2001-03-08 08:50:00
2001-01-08 07:00:00         A        97.910004                2001-03-08 08:50:00
2001-01-08 08:00:00         A        97.910004                2001-03-08 08:50:00
2001-01-08 09:00:00         A        130.67                   2001-03-08 08:50:00
2001-01-08 10:00:00         A        116.46                   2001-03-08 08:50:00
2001-01-08 11:00:00         A        97.900002                2001-03-08 08:50:00
2001-01-08 12:00:00         A        97.900002                2001-03-08 08:50:00
2001-01-08 13:00:00         A        97.900002                2001-03-08 08:50:00
2001-01-08 14:00:00         A        97.900002                2001-03-08 08:50:00
2001-01-08 15:00:00         A        97.900002                2001-03-08 08:50:00
2001-01-08 16:00:00         A        97.900002                2001-03-08 08:50:00
2001-01-08 17:00:00         A        147.67                   2001-03-08 08:50:00
2001-01-08 18:00:00         A        230.25                   2001-03-08 08:50:00
2001-01-08 19:00:00         A        101.0                    2001-03-08 08:50:00
2001-01-08 20:00:00         A        97.889999                2001-03-08 08:50:00
2001-01-08 21:00:00         A        97.879997                2001-03-08 08:50:00
2001-01-08 22:00:00         A        125.73                   2001-03-08 08:50:00
2001-01-08 23:00:00         A        115.82                   2001-03-08 08:50:00
2001-01-09 00:00:00         A        96.230003                2001-03-08 08:50:00
2001-01-09 01:00:00         A        85.489998                2001-03-08 08:56:00
2001-01-09 02:00:00         A        80.0                     2001-03-08 08:56:00
2001-01-09 03:00:00         A        80.0                     2001-03-08 08:56:00
2001-01-09 04:00:00         A        43.650002                2001-03-08 08:56:00
2001-01-09 05:00:00         A        61.450001                2001-03-08 08:56:00
2001-01-09 06:00:00         A        86.650002                2001-03-08 08:56:00
2001-01-09 07:00:00         A        97.860001                2001-03-08 08:56:00
2001-01-09 08:00:00         A        97.879997                2001-03-08 08:56:00
2001-01-09 09:00:00         A        97.889999                2001-03-08 08:56:00
2001-01-09 10:00:00         A        97.870003                2001-03-08 08:56:00
2001-01-09 11:00:00         A        97.849998                2001-03-08 08:56:00
2001-01-09 12:00:00         A        97.849998                2001-03-08 08:56:00
2001-01-09 13:00:00         A        97.849998                2001-03-08 08:56:00
2001-01-09 14:00:00         A        97.849998                2001-03-08 08:56:00
2001-01-09 15:00:00         A        97.849998                2001-03-08 08:56:00
2001-01-09 16:00:00         A        97.849998                2001-03-08 08:56:00
2001-01-09 17:00:00         A        102.41                   2001-03-08 08:56:00
2001-01-09 18:00:00         A        130.22                   2001-03-08 08:56:00
2001-01-09 19:00:00         A        116.42                   2001-03-08 08:56:00
2001-01-09 20:00:00         A        97.879997                2001-03-08 08:56:00
2001-01-09 21:00:00         A        97.879997                2001-03-08 08:56:00
2001-01-09 22:00:00         A        97.900002                2001-03-08 08:56:00
2001-01-09 23:00:00         A        97.879997                2001-03-08 08:56:00
2001-01-10 00:00:00         A        97.809998                2001-03-08 08:56:00
2001-01-10 01:00:00         A        91.0                     2001-03-08 09:01:00
2001-01-10 02:00:00         A        42.619999                2001-03-08 09:01:00
2001-01-10 03:00:00         A        35.490002                2001-03-08 09:01:00
2001-01-10 04:00:00         A        46.189999                2001-03-08 09:01:00
2001-01-10 05:00:00         A        89.0                     2001-03-08 09:01:00
2001-01-10 06:00:00         A        95.760002                2001-03-08 09:01:00
2001-01-10 07:00:00         A        97.860001                2001-03-08 09:01:00
2001-01-10 08:00:00         A        105.7                    2001-03-08 09:01:00
2001-01-10 09:00:00         A        118.26                   2001-03-08 09:01:00
2001-01-10 10:00:00         A        118.26                   2001-03-08 09:01:00
2001-01-10 11:00:00         A        118.26                   2001-03-08 09:01:00
2001-01-10 12:00:00         A        114.23                   2001-03-08 09:01:00
2001-01-10 13:00:00         A        97.93                    2001-03-08 09:01:00
2001-01-10 14:00:00         A        98.120003                2001-03-08 09:01:00
2001-01-10 15:00:00         A        98.129997                2001-03-08 09:01:00
2001-01-10 16:00:00         A        98.129997                2001-03-08 09:01:00
2001-01-10 17:00:00         A        99.019997                2001-03-08 09:01:00
2001-01-10 18:00:00         A        113.09                   2001-03-08 09:01:00
2001-01-10 19:00:00         A        112.31                   2001-03-08 09:01:00
2001-01-10 20:00:00         A        98.120003                2001-03-08 09:01:00
2001-01-10 21:00:00         A        97.900002                2001-03-08 09:01:00
2001-01-10 22:00:00         A        97.879997                2001-03-08 09:01:00
2001-01-10 23:00:00         A        97.800003                2001-03-08 09:01:00
2001-01-11 00:00:00         A        97.720001                2001-03-08 09:01:00
2001-01-11 01:00:00         A        94.349998                2001-03-08 09:06:00
2001-01-11 02:00:00         A        46.060001                2001-03-08 09:06:00
2001-01-11 03:00:00         A        35.490002                2001-03-08 09:06:00
2001-01-11 04:00:00         A        35.490002                2001-03-08 09:06:00
2001-01-11 05:00:00         A        35.490002                2001-03-08 09:06:00
2001-01-11 06:00:00         A        35.490002                2001-03-08 09:06:00
2001-01-11 07:00:00         A        75.519997                2001-03-08 09:06:00
2001-01-11 08:00:00         A        97.879997                2001-03-08 09:06:00
2001-01-11 09:00:00         A        97.900002                2001-03-08 09:06:00
2001-01-11 10:00:00         A        97.879997                2001-03-08 09:06:00
2001-01-11 11:00:00         A        97.879997                2001-03-08 09:06:00
2001-01-11 12:00:00         A        97.879997                2001-03-08 09:06:00
2001-01-11 13:00:00         A        97.879997                2001-03-08 09:06:00
2001-01-11 14:00:00         A        97.879997                2001-03-08 09:06:00
2001-01-11 15:00:00         A        97.879997                2001-03-08 09:06:00
2001-01-11 16:00:00         A        97.879997                2001-03-08 09:06:00
2001-01-11 17:00:00         A        111.48                   2001-03-08 09:06:00
2001-01-11 18:00:00         A        241.0                    2001-03-08 09:06:00
2001-01-11 19:00:00         A        204.56                   2001-03-08 09:06:00
2001-01-11 20:00:00         A        97.910004                2001-03-08 09:06:00
2001-01-11 21:00:00         A        102.12                   2001-03-08 09:06:00
2001-01-11 22:00:00         A        99.800003                2001-03-08 09:06:00
2001-01-11 23:00:00         A        98.809998                2001-03-08 09:06:00
2001-01-12 00:00:00         A        98.019997                2001-03-08 09:06:00
2001-01-12 01:00:00         A        97.800003                2001-03-08 09:11:00
2001-01-12 02:00:00         A        97.800003                2001-03-08 09:11:00
2001-01-12 03:00:00         A        97.089996                2001-03-08 09:11:00
2001-01-12 04:00:00         A        90.099998                2001-03-08 09:11:00
2001-01-12 05:00:00         A        90.099998                2001-03-08 09:11:00
2001-01-12 06:00:00         A        97.849998                2001-03-08 09:11:00
2001-01-12 07:00:00         A        97.879997                2001-03-08 09:11:00
2001-01-12 08:00:00         A        157.25999                2001-03-08 09:11:00
2001-01-12 09:00:00         A        214.22                   2001-03-08 09:11:00
2001-01-12 10:00:00         A        97.889999                2001-03-08 09:11:00
2001-01-12 11:00:00         A        126.1                    2001-03-08 09:11:00
2001-01-12 12:00:00         A        107.95                   2001-03-08 09:11:00
2001-01-12 13:00:00         A        104.93                   2001-03-08 09:11:00
2001-01-12 14:00:00         A        106.28                   2001-03-08 09:11:00
2001-01-12 15:00:00         A        107.95                   2001-03-08 09:11:00
2001-01-12 16:00:00         A        107.95                   2001-03-08 09:11:00
2001-01-12 17:00:00         A        107.95                   2001-03-08 09:11:00
2001-01-12 18:00:00         A        103.09                   2001-03-08 09:11:00
2001-01-12 19:00:00         A        97.889999                2001-03-08 09:11:00
2001-01-12 20:00:00         A        97.879997                2001-03-08 09:11:00
2001-01-12 21:00:00         A        97.870003                2001-03-08 09:11:00
2001-01-12 22:00:00         A        97.879997                2001-03-08 09:11:00
2001-01-12 23:00:00         A        97.870003                2001-03-08 09:11:00
2001-01-13 00:00:00         A        97.870003                2001-03-08 09:11:00
2001-01-13 01:00:00         A        97.849998                2001-03-08 09:17:00
2001-01-13 02:00:00         A        97.639999                2001-03-08 09:17:00
2001-01-13 03:00:00         A        95.309998                2001-03-08 09:17:00
2001-01-13 04:00:00         A        93.610001                2001-03-08 09:17:00
2001-01-13 05:00:00         A        93.610001                2001-03-08 09:17:00
2001-01-13 06:00:00         A        93.839996                2001-03-08 09:17:00
2001-01-13 07:00:00         A        97.279999                2001-03-08 09:17:00
2001-01-13 08:00:00         A        97.790001                2001-03-08 09:17:00
2001-01-13 09:00:00         A        97.910004                2001-03-08 09:17:00
2001-01-13 10:00:00         A        119.4                    2001-03-08 09:17:00
2001-01-13 11:00:00         A        97.889999                2001-03-08 09:17:00
2001-01-13 12:00:00         A        97.879997                2001-03-08 09:17:00
2001-01-13 13:00:00         A        97.900002                2001-03-08 09:17:00
2001-01-13 14:00:00         A        125.35                   2001-03-08 09:17:00
2001-01-13 15:00:00         A        97.910004                2001-03-08 09:17:00
2001-01-13 16:00:00         A        109.8                    2001-03-08 09:17:00
2001-01-13 17:00:00         A        125.35                   2001-03-08 09:17:00
2001-01-13 18:00:00         A        102.18                   2001-03-08 09:17:00
2001-01-13 19:00:00         A        97.889999                2001-03-08 09:17:00
2001-01-13 20:00:00         A        97.769997                2001-03-08 09:17:00
2001-01-13 21:00:00         A        97.709999                2001-03-08 09:17:00
2001-01-13 22:00:00         A        97.709999                2001-03-08 09:17:00
2001-01-13 23:00:00         A        97.709999                2001-03-08 09:17:00
2001-01-14 00:00:00         A        97.709999                2001-03-08 09:17:00
2001-01-14 01:00:00         A        97.720001                2001-03-08 09:22:00
2001-01-14 02:00:00         A        97.720001                2001-03-08 09:22:00
2001-01-14 03:00:00         A        97.720001                2001-03-08 09:22:00
2001-01-14 04:00:00         A        97.720001                2001-03-08 09:22:00
2001-01-14 05:00:00         A        97.720001                2001-03-08 09:22:00
2001-01-14 06:00:00         A        97.760002                2001-03-08 09:22:00
2001-01-14 07:00:00         A        97.800003                2001-03-08 09:22:00
2001-01-14 08:00:00         A        97.849998                2001-03-08 09:22:00
2001-01-14 09:00:00         A        97.889999                2001-03-08 09:22:00
2001-01-14 10:00:00         A        97.900002                2001-03-08 09:22:00
2001-01-14 11:00:00         A        97.910004                2001-03-08 09:22:00
2001-01-14 12:00:00         A        97.910004                2001-03-08 09:22:00
2001-01-14 13:00:00         A        97.910004                2001-03-08 09:22:00
2001-01-14 14:00:00         A        99.709999                2001-03-08 09:22:00
2001-01-14 15:00:00         A        100.31                   2001-03-08 09:22:00
2001-01-14 16:00:00         A        97.910004                2001-03-08 09:22:00
2001-01-14 17:00:00         A        100.19                   2001-03-08 09:22:00
2001-01-14 18:00:00         A        105.85                   2001-03-08 09:22:00
2001-01-14 19:00:00         A        107.18                   2001-03-08 09:22:00
2001-01-14 20:00:00         A        105.11                   2001-03-08 09:22:00
2001-01-14 21:00:00         A        105.11                   2001-03-08 09:22:00
2001-01-14 22:00:00         A        97.910004                2001-03-08 09:22:00
2001-01-14 23:00:00         A        97.910004                2001-03-08 09:22:00
2001-01-15 00:00:00         A        97.900002                2001-03-08 09:22:00
2001-01-15 01:00:00         A        97.870003                2001-03-08 09:27:00
2001-01-15 02:00:00         A        97.800003                2001-03-08 09:27:00
2001-01-15 03:00:00         A        97.760002                2001-03-08 09:27:00
2001-01-15 04:00:00         A        97.709999                2001-03-08 09:27:00
2001-01-15 05:00:00         A        97.760002                2001-03-08 09:27:00
2001-01-15 06:00:00         A        97.830002                2001-03-08 09:27:00
2001-01-15 07:00:00         A        98.849998                2001-03-08 09:27:00
2001-01-15 08:00:00         A        112.2                    2001-03-08 09:27:00
2001-01-15 09:00:00         A        200.92                   2001-03-08 09:27:00
2001-01-15 10:00:00         A        150.0                    2001-03-08 09:27:00
2001-01-15 11:00:00         A        150.0                    2001-03-08 09:27:00
2001-01-15 12:00:00         A        150.0                    2001-03-08 09:27:00
2001-01-15 13:00:00         A        140.14                   2001-03-08 09:27:00
2001-01-15 14:00:00         A        125.35                   2001-03-08 09:27:00
2001-01-15 15:00:00         A        125.35                   2001-03-08 09:27:00
2001-01-15 16:00:00         A        136.44                   2001-03-08 09:27:00
2001-01-15 17:00:00         A        150.0                    2001-03-08 09:27:00
2001-01-15 18:00:00         A        217.03999                2001-03-08 09:27:00
2001-01-15 19:00:00         A        181.42999                2001-03-08 09:27:00
2001-01-15 20:00:00         A        150.0                    2001-03-08 09:27:00
2001-01-15 21:00:00         A        150.0                    2001-03-08 09:27:00
2001-01-15 22:00:00         A        142.25999                2001-03-08 09:27:00
2001-01-15 23:00:00         A        105.74                   2001-03-08 09:27:00
2001-01-16 00:00:00         A        102.05                   2001-03-08 09:27:00
2001-01-16 01:00:00         A        97.760002                2001-03-08 09:32:00
2001-01-16 02:00:00         A        96.300003                2001-03-08 09:32:00
2001-01-16 03:00:00         A        59.0                     2001-03-08 09:32:00
2001-01-16 04:00:00         A        59.0                     2001-03-08 09:32:00
2001-01-16 05:00:00         A        59.0                     2001-03-08 09:32:00
2001-01-16 06:00:00         A        59.0                     2001-03-08 09:32:00
2001-01-16 07:00:00         A        59.0                     2001-03-08 09:32:00
2001-01-16 08:00:00         A        89.389999                2001-03-08 09:32:00
2001-01-16 09:00:00         A        97.800003                2001-03-08 09:32:00
2001-01-16 10:00:00         A        97.779999                2001-03-08 09:32:00
2001-01-16 11:00:00         A        97.849998                2001-03-08 09:32:00
2001-01-16 12:00:00         A        97.849998                2001-03-08 09:32:00
2001-01-16 13:00:00         A        97.860001                2001-03-08 09:32:00
2001-01-16 14:00:00         A        97.870003                2001-03-08 09:32:00
2001-01-16 15:00:00         A        97.870003                2001-03-08 09:32:00
2001-01-16 16:00:00         A        97.870003                2001-03-08 09:32:00
2001-01-16 17:00:00         A        134.37                   2001-03-08 09:32:00
2001-01-16 18:00:00         A        293.57999                2001-03-08 09:32:00
2001-01-16 19:00:00         A        144.11                   2001-03-08 09:32:00
2001-01-16 20:00:00         A        97.889999                2001-03-08 09:32:00
2001-01-16 21:00:00         A        97.889999                2001-03-08 09:32:00
2001-01-16 22:00:00         A        97.900002                2001-03-08 09:32:00
2001-01-16 23:00:00         A        97.900002                2001-03-08 09:32:00
2001-01-17 00:00:00         A        97.730003                2001-03-08 09:32:00
2001-01-17 01:00:00         A        95.099998                2001-03-08 09:37:00
2001-01-17 02:00:00         A        59.0                     2001-03-08 09:37:00
2001-01-17 03:00:00         A        59.0                     2001-03-08 09:37:00
2001-01-17 04:00:00         A        59.0                     2001-03-08 09:37:00
2001-01-17 05:00:00         A        59.0                     2001-03-08 09:37:00
2001-01-17 06:00:00         A        59.0                     2001-03-08 09:37:00
2001-01-17 07:00:00         A        97.849998                2001-03-08 09:37:00
2001-01-17 08:00:00         A        97.910004                2001-03-08 09:37:00
2001-01-17 09:00:00         A        98.349998                2001-03-08 09:37:00
2001-01-17 10:00:00         A        97.879997                2001-03-08 09:37:00
2001-01-17 11:00:00         A        97.860001                2001-03-08 09:37:00
2001-01-17 12:00:00         A        97.860001                2001-03-08 09:37:00
2001-01-17 13:00:00         A        97.860001                2001-03-08 09:37:00
2001-01-17 14:00:00         A        97.830002                2001-03-08 09:37:00
2001-01-17 15:00:00         A        97.75                    2001-03-08 09:37:00
2001-01-17 16:00:00         A        97.720001                2001-03-08 09:37:00
2001-01-17 17:00:00         A        97.75                    2001-03-08 09:37:00
2001-01-17 18:00:00         A        97.889999                2001-03-08 09:37:00
2001-01-17 19:00:00         A        97.879997                2001-03-08 09:37:00
2001-01-17 20:00:00         A        97.879997                2001-03-08 09:37:00
2001-01-17 21:00:00         A        97.900002                2001-03-08 09:37:00
2001-01-17 22:00:00         A        97.879997                2001-03-08 09:37:00
2001-01-17 23:00:00         A        97.82                    2001-03-08 09:37:00
2001-01-18 00:00:00         A        97.699997                2001-03-08 09:37:00
2001-01-18 01:00:00         A        96.519997                2001-03-08 09:42:00
2001-01-18 02:00:00         A        97.800003                2001-03-08 09:42:00
2001-01-18 03:00:00         A        97.760002                2001-03-08 09:42:00
2001-01-18 04:00:00         A        95.68                    2001-03-08 09:42:00
2001-01-18 05:00:00         A        95.269997                2001-03-08 09:42:00
2001-01-18 06:00:00         A        97.290001                2001-03-08 09:42:00
2001-01-18 07:00:00         A        97.919998                2001-03-08 09:42:00
2001-01-18 08:00:00         A        98.089996                2001-03-08 09:42:00
2001-01-18 09:00:00         A        98.089996                2001-03-08 09:42:00
2001-01-18 10:00:00         A        100.51                   2001-03-08 09:42:00
2001-01-18 11:00:00         A        105.36                   2001-03-08 09:42:00
2001-01-18 12:00:00         A        104.39                   2001-03-08 09:42:00
2001-01-18 13:00:00         A        98.0                     2001-03-08 09:42:00
2001-01-18 14:00:00         A        97.900002                2001-03-08 09:42:00
2001-01-18 15:00:00         A        97.889999                2001-03-08 09:42:00
2001-01-18 16:00:00         A        97.879997                2001-03-08 09:42:00
2001-01-18 17:00:00         A        109.85                   2001-03-08 09:42:00
2001-01-18 18:00:00         A        320.85001                2001-03-08 09:42:00
2001-01-18 19:00:00         A        97.940002                2001-03-08 09:42:00
2001-01-18 20:00:00         A        97.889999                2001-03-08 09:42:00
2001-01-18 21:00:00         A        97.889999                2001-03-08 09:42:00
2001-01-18 22:00:00         A        97.900002                2001-03-08 09:42:00
2001-01-18 23:00:00         A        97.889999                2001-03-08 09:42:00
2001-01-19 00:00:00         A        97.830002                2001-03-08 09:42:00
2001-01-19 01:00:00         A        97.709999                2001-03-08 09:48:00
2001-01-19 02:00:00         A        84.0                     2001-03-08 09:48:00
2001-01-19 03:00:00         A        97.699997                2001-03-08 09:48:00
2001-01-19 04:00:00         A        97.709999                2001-03-08 09:48:00
2001-01-19 05:00:00         A        97.709999                2001-03-08 09:48:00
2001-01-19 06:00:00         A        97.760002                2001-03-08 09:48:00
2001-01-19 07:00:00         A        97.870003                2001-03-08 09:48:00
2001-01-19 08:00:00         A        100.75                   2001-03-08 09:48:00
2001-01-19 09:00:00         A        103.25                   2001-03-08 09:48:00
2001-01-19 10:00:00         A        97.900002                2001-03-08 09:48:00
2001-01-19 11:00:00         A        154.72                   2001-03-08 09:48:00
2001-01-19 12:00:00         A        353.32999                2001-03-08 09:48:00
2001-01-19 13:00:00         A        650.0                    2001-03-08 09:48:00
2001-01-19 14:00:00         A        353.32999                2001-03-08 09:48:00
2001-01-19 15:00:00         A        105.36                   2001-03-08 09:48:00
2001-01-19 16:00:00         A        105.36                   2001-03-08 09:48:00
2001-01-19 17:00:00         A        105.36                   2001-03-08 09:48:00
2001-01-19 18:00:00         A        105.36                   2001-03-08 09:48:00
2001-01-19 19:00:00         A        105.36                   2001-03-08 09:48:00
2001-01-19 20:00:00         A        118.07                   2001-03-08 09:48:00
2001-01-19 21:00:00         A        221.06                   2001-03-08 09:48:00
2001-01-19 22:00:00         A        101.48                   2001-03-08 09:48:00
2001-01-19 23:00:00         A        123.15                   2001-03-08 09:48:00
2001-01-20 00:00:00         A        116.06                   2001-03-08 09:48:00
2001-01-20 01:00:00         A        123.11                   2001-03-08 09:53:00
2001-01-20 02:00:00         A        123.08                   2001-03-08 09:53:00
2001-01-20 03:00:00         A        122.97                   2001-03-08 09:53:00
2001-01-20 04:00:00         A        122.92                   2001-03-08 09:53:00
2001-01-20 05:00:00         A        109.34                   2001-03-08 09:53:00
2001-01-20 06:00:00         A        101.48                   2001-03-08 09:53:00
2001-01-20 07:00:00         A        101.48                   2001-03-08 09:53:00
2001-01-20 08:00:00         A        97.910004                2001-03-08 09:53:00
2001-01-20 09:00:00         A        101.48                   2001-03-08 09:53:00
2001-01-20 10:00:00         A        101.48                   2001-03-08 09:53:00
2001-01-20 11:00:00         A        101.48                   2001-03-08 09:53:00
2001-01-20 12:00:00         A        99.18                    2001-03-08 09:53:00
2001-01-20 13:00:00         A        162.23                   2001-03-08 09:53:00
2001-01-20 14:00:00         A        200.0                    2001-03-08 09:53:00
2001-01-20 15:00:00         A        200.0                    2001-03-08 09:53:00
2001-01-20 16:00:00         A        200.0                    2001-03-08 09:53:00
2001-01-20 17:00:00         A        200.0                    2001-03-08 09:53:00
2001-01-20 18:00:00         A        234.42999                2001-03-08 09:53:00
2001-01-20 19:00:00         A        211.87                   2001-03-08 09:53:00
2001-01-20 20:00:00         A        200.0                    2001-03-08 09:53:00
2001-01-20 21:00:00         A        129.39                   2001-03-08 09:53:00
2001-01-20 22:00:00         A        101.48                   2001-03-08 09:53:00
2001-01-20 23:00:00         A        158.95                   2001-03-08 09:53:00
2001-01-21 00:00:00         A        164.14                   2001-03-08 09:53:00
2001-01-21 01:00:00         A        127.83                   2001-03-08 09:58:00
2001-01-21 02:00:00         A        123.15                   2001-03-08 09:58:00
2001-01-21 03:00:00         A        123.11                   2001-03-08 09:58:00
2001-01-21 04:00:00         A        123.08                   2001-03-08 09:58:00
2001-01-21 05:00:00         A        123.08                   2001-03-08 09:58:00
2001-01-21 06:00:00         A        123.08                   2001-03-08 09:58:00
2001-01-21 07:00:00         A        123.1                    2001-03-08 09:58:00
2001-01-21 08:00:00         A        123.15                   2001-03-08 09:58:00
2001-01-21 09:00:00         A        129.0                    2001-03-08 09:58:00
2001-01-21 10:00:00         A        136.0                    2001-03-08 09:58:00
2001-01-21 11:00:00         A        149.60001                2001-03-08 09:58:00
2001-01-21 12:00:00         A        250.0                    2001-03-08 09:58:00
2001-01-21 13:00:00         A        250.0                    2001-03-08 09:58:00
2001-01-21 14:00:00         A        250.0                    2001-03-08 09:58:00
2001-01-21 15:00:00         A        250.0                    2001-03-08 09:58:00
2001-01-21 16:00:00         A        250.0                    2001-03-08 09:58:00
2001-01-21 17:00:00         A        266.25                   2001-03-08 09:58:00
2001-01-21 18:00:00         A        271.23001                2001-03-08 09:58:00
2001-01-21 19:00:00         A        271.23001                2001-03-08 09:58:00
2001-01-21 20:00:00         A        271.23001                2001-03-08 09:58:00
2001-01-21 21:00:00         A        271.23001                2001-03-08 09:58:00
2001-01-21 22:00:00         A        271.23001                2001-03-08 09:58:00
2001-01-21 23:00:00         A        240.89                   2001-03-08 09:58:00
2001-01-22 00:00:00         A        160.0                    2001-03-08 09:58:00
2001-01-22 01:00:00         A        126.87                   2001-03-08 10:03:00
2001-01-22 02:00:00         A        123.14                   2001-03-08 10:03:00
2001-01-22 03:00:00         A        123.14                   2001-03-08 10:03:00
2001-01-22 04:00:00         A        123.13                   2001-03-08 10:03:00
2001-01-22 05:00:00         A        123.13                   2001-03-08 10:03:00
2001-01-22 06:00:00         A        125.68                   2001-03-08 10:03:00
2001-01-22 07:00:00         A        171.35001                2001-03-08 10:03:00
2001-01-22 08:00:00         A        258.79999                2001-03-08 10:03:00
2001-01-22 09:00:00         A        444.14999                2001-03-08 10:03:00
2001-01-22 10:00:00         A        397.07999                2001-03-08 10:03:00
2001-01-22 11:00:00         A        286.89999                2001-03-08 10:03:00
2001-01-22 12:00:00         A        271.12                   2001-03-08 10:03:00
2001-01-22 13:00:00         A        252.46001                2001-03-08 10:03:00
2001-01-22 14:00:00         A        219.7                    2001-03-08 10:03:00
2001-01-22 15:00:00         A        139.0                    2001-03-08 10:03:00
2001-01-22 16:00:00         A        129.0                    2001-03-08 10:03:00
2001-01-22 17:00:00         A        250.0                    2020-01-01 00:00:00
2001-01-22 18:00:00         A        261.62                   2020-01-01 00:00:00
2001-01-22 19:00:00         A        264.78                   2001-03-08 10:03:00
2001-01-22 20:00:00         A        228.33                   2001-03-08 10:03:00
2001-01-22 21:00:00         A        149.60001                2001-03-08 10:03:00
2001-01-22 22:00:00         A        149.0                    2001-03-08 10:03:00
2001-01-22 23:00:00         A        138.48                   2001-03-08 10:03:00
2001-01-23 00:00:00         A        129.0                    2001-03-08 10:03:00
2001-01-23 01:00:00         A        123.14                   2001-03-08 10:09:00
2001-01-23 02:00:00         A        123.13                   2001-03-08 10:09:00
2001-01-23 03:00:00         A        123.13                   2001-03-08 10:09:00
2001-01-23 04:00:00         A        123.13                   2001-03-08 10:09:00
2001-01-23 05:00:00         A        123.11                   2001-03-08 10:09:00
2001-01-23 06:00:00         A        162.35001                2001-03-08 10:09:00
2001-01-23 07:00:00         A        150.0                    2001-03-08 10:09:00
2001-01-23 08:00:00         A        288.14999                2001-03-08 10:09:00
2001-01-23 09:00:00         A        163.44                   2001-03-08 10:09:00
2001-01-23 10:00:00         A        232.10001                2001-03-08 10:09:00
2001-01-23 11:00:00         A        245.25                   2001-03-08 10:09:00
2001-01-23 12:00:00         A        245.25                   2001-03-08 10:09:00
2001-01-23 13:00:00         A        246.24001                2001-03-08 10:09:00
2001-01-23 14:00:00         A        261.25                   2001-03-08 10:09:00
2001-01-23 15:00:00         A        244.3                    2001-03-08 10:09:00
2001-01-23 16:00:00         A        242.0                    2001-03-08 10:09:00
2001-01-23 17:00:00         A        242.0                    2001-03-08 10:09:00
2001-01-23 18:00:00         A        369.53                   2001-03-08 10:09:00
2001-01-23 19:00:00         A        309.42001                2001-03-08 10:09:00
2001-01-23 20:00:00         A        253.0                    2001-03-08 10:09:00
2001-01-23 21:00:00         A        270.0                    2001-03-08 10:09:00
2001-01-23 22:00:00         A        260.82999                2001-03-08 10:09:00
2001-01-23 23:00:00         A        250.0                    2001-03-08 10:09:00
2001-01-24 00:00:00         A        157.72                   2001-03-08 10:09:00
2001-01-24 01:00:00         A        123.08                   2001-03-08 10:14:00
2001-01-24 02:00:00         A        123.08                   2001-03-08 10:14:00
2001-01-24 03:00:00         A        123.02                   2001-03-08 10:14:00
2001-01-24 04:00:00         A        122.99                   2001-03-08 10:14:00
2001-01-24 05:00:00         A        123.1                    2001-03-08 10:14:00
2001-01-24 06:00:00         A        138.91                   2001-03-08 10:14:00
2001-01-24 07:00:00         A        145.00999                2001-03-08 10:14:00
2001-01-24 08:00:00         A        160.92999                2001-03-08 10:14:00
2001-01-24 09:00:00         A        245.0                    2001-03-08 10:14:00
2001-01-24 10:00:00         A        204.37                   2001-03-08 10:14:00
2001-01-24 11:00:00         A        220.14                   2001-03-08 10:14:00
2001-01-24 12:00:00         A        323.32999                2001-03-08 10:14:00
2001-01-24 13:00:00         A        273.32999                2001-03-08 10:14:00
2001-01-24 14:00:00         A        385.0                    2001-03-08 10:14:00
2001-01-24 15:00:00         A        211.66                   2001-03-08 10:14:00
2001-01-24 16:00:00         A        170.0                    2001-03-08 10:14:00
2001-01-24 17:00:00         A        170.17                   2001-03-08 10:14:00
2001-01-24 18:00:00         A        217.34                   2001-03-08 10:14:00
2001-01-24 19:00:00         A        185.07001                2001-03-08 10:14:00
2001-01-24 20:00:00         A        181.17                   2001-03-08 10:14:00
2001-01-24 21:00:00         A        314.17001                2001-03-08 10:14:00
2001-01-24 22:00:00         A        320.0                    2001-03-08 10:14:00
2001-01-24 23:00:00         A        252.33                   2001-03-08 10:14:00
2001-01-25 00:00:00         A        213.33                   2001-03-08 10:14:00
2001-01-25 01:00:00         A        143.62                   2001-03-08 10:19:00
2001-01-25 02:00:00         A        146.35001                2001-03-08 10:19:00
2001-01-25 03:00:00         A        123.1                    2001-03-08 10:19:00
2001-01-25 04:00:00         A        123.08                   2001-03-08 10:19:00
2001-01-25 05:00:00         A        122.96                   2001-03-08 10:19:00
2001-01-25 06:00:00         A        122.97                   2001-03-08 10:19:00
2001-01-25 07:00:00         A        123.14                   2001-03-08 10:19:00
2001-01-25 08:00:00         A        240.00999                2001-03-08 10:19:00
2001-01-25 09:00:00         A        248.12                   2001-03-08 10:19:00
2001-01-25 10:00:00         A        136.92999                2001-03-08 10:19:00
2001-01-25 11:00:00         A        127.23                   2001-03-08 10:19:00
2001-01-25 12:00:00         A        126.19                   2001-03-08 10:19:00
2001-01-25 13:00:00         A        121.0                    2001-03-08 10:19:00
2001-01-25 14:00:00         A        121.0                    2001-03-08 10:19:00
2001-01-25 15:00:00         A        121.0                    2001-03-08 10:19:00
2001-01-25 16:00:00         A        121.0                    2001-03-08 10:19:00
2001-01-25 17:00:00         A        125.33                   2001-03-08 10:19:00
2001-01-25 18:00:00         A        222.16                   2001-03-08 10:19:00
2001-01-25 19:00:00         A        245.0                    2001-03-08 10:19:00
2001-01-25 20:00:00         A        205.25                   2001-03-08 10:19:00
2001-01-25 21:00:00         A        185.0                    2001-03-08 10:19:00
2001-01-25 22:00:00         A        168.86                   2001-03-08 10:19:00
2001-01-25 23:00:00         A        245.02                   2001-03-08 10:19:00
2001-01-26 00:00:00         A        126.07                   2001-03-08 10:19:00
2001-01-26 01:00:00         A        123.08                   2001-03-08 10:24:00
2001-01-26 02:00:00         A        120.92                   2001-03-08 10:24:00
2001-01-26 03:00:00         A        118.27                   2001-03-08 10:24:00
2001-01-26 04:00:00         A        76.5                     2001-03-08 10:24:00
2001-01-26 05:00:00         A        76.5                     2001-03-08 10:24:00
2001-01-26 06:00:00         A        76.5                     2001-03-08 10:24:00
2001-01-26 07:00:00         A        118.52                   2001-03-08 10:24:00
2001-01-26 08:00:00         A        102.43                   2001-03-08 10:24:00
2001-01-26 09:00:00         A        117.62                   2001-03-08 10:24:00
2001-01-26 10:00:00         A        116.88                   2001-03-08 10:24:00
2001-01-26 11:00:00         A        104.08                   2001-03-08 10:24:00
2001-01-26 12:00:00         A        97.93                    2001-03-08 10:24:00
2001-01-26 13:00:00         A        97.889999                2001-03-08 10:24:00
2001-01-26 14:00:00         A        97.870003                2001-03-08 10:24:00
2001-01-26 15:00:00         A        97.860001                2001-03-08 10:24:00
2001-01-26 16:00:00         A        97.809998                2001-03-08 10:24:00
2001-01-26 17:00:00         A        97.779999                2001-03-08 10:24:00
2001-01-26 18:00:00         A        97.809998                2001-03-08 10:24:00
2001-01-26 19:00:00         A        97.809998                2001-03-08 10:24:00
2001-01-26 20:00:00         A        97.75                    2001-03-08 10:24:00
2001-01-26 21:00:00         A        97.720001                2001-03-08 10:24:00
2001-01-26 22:00:00         A        97.370003                2001-03-08 10:24:00
2001-01-26 23:00:00         A        97.199997                2001-03-08 10:24:00
2001-01-27 00:00:00         A        76.5                     2001-03-08 10:24:00
2001-01-27 01:00:00         A        106.1                    2001-03-08 10:30:00
2001-01-27 02:00:00         A        121.0                    2001-03-08 10:30:00
2001-01-27 03:00:00         A        121.0                    2001-03-08 10:30:00
2001-01-27 04:00:00         A        121.0                    2001-03-08 10:30:00
2001-01-27 05:00:00         A        121.0                    2001-03-08 10:30:00
2001-01-27 06:00:00         A        121.0                    2001-03-08 10:30:00
2001-01-27 07:00:00         A        121.77                   2001-03-08 10:30:00
2001-01-27 08:00:00         A        112.36                   2001-03-08 10:30:00
2001-01-27 09:00:00         A        124.5                    2001-03-08 10:30:00
2001-01-27 10:00:00         A        124.94                   2001-03-08 10:30:00
2001-01-27 11:00:00         A        125.01                   2001-03-08 10:30:00
2001-01-27 12:00:00         A        125.26                   2001-03-08 10:30:00
2001-01-27 13:00:00         A        126.41                   2001-03-08 10:30:00
2001-01-27 14:00:00         A        125.19                   2001-03-08 10:30:00
2001-01-27 15:00:00         A        124.34                   2001-03-08 10:30:00
2001-01-27 16:00:00         A        124.38                   2001-03-08 10:30:00
2001-01-27 17:00:00         A        124.5                    2001-03-08 10:30:00
2001-01-27 18:00:00         A        124.5                    2001-03-08 10:30:00
2001-01-27 19:00:00         A        124.42                   2001-03-08 10:30:00
2001-01-27 20:00:00         A        114.69                   2001-03-08 10:30:00
2001-01-27 21:00:00         A        117.49                   2001-03-08 10:30:00
2001-01-27 22:00:00         A        125.25                   2001-03-08 10:30:00
2001-01-27 23:00:00         A        125.25                   2001-03-08 10:30:00
2001-01-28 00:00:00         A        124.45                   2001-03-08 10:30:00
2001-01-28 01:00:00         A        123.47                   2001-03-08 10:35:00
2001-01-28 02:00:00         A        123.15                   2001-03-08 10:35:00
2001-01-28 03:00:00         A        123.14                   2001-03-08 10:35:00
2001-01-28 04:00:00         A        123.06                   2001-03-08 10:35:00
2001-01-28 05:00:00         A        121.13                   2001-03-08 10:35:00
2001-01-28 06:00:00         A        121.0                    2001-03-08 10:35:00
2001-01-28 07:00:00         A        121.0                    2001-03-08 10:35:00
2001-01-28 08:00:00         A        123.01                   2001-03-08 10:35:00
2001-01-28 09:00:00         A        123.08                   2001-03-08 10:35:00
2001-01-28 10:00:00         A        123.07                   2001-03-08 10:35:00
2001-01-28 11:00:00         A        123.11                   2001-03-08 10:35:00
2001-01-28 12:00:00         A        123.14                   2001-03-08 10:35:00
2001-01-28 13:00:00         A        123.14                   2001-03-08 10:35:00
2001-01-28 14:00:00         A        123.13                   2001-03-08 10:35:00
2001-01-28 15:00:00         A        123.1                    2001-03-08 10:35:00
2001-01-28 16:00:00         A        123.09                   2001-03-08 10:35:00
2001-01-28 17:00:00         A        123.13                   2001-03-08 10:35:00
2001-01-28 18:00:00         A        123.09                   2001-03-08 10:35:00
2001-01-28 19:00:00         A        123.07                   2001-03-08 10:35:00
2001-01-28 20:00:00         A        123.01                   2001-03-08 10:35:00
2001-01-28 21:00:00         A        122.97                   2001-03-08 10:35:00
2001-01-28 22:00:00         A        122.93                   2001-03-08 10:35:00
2001-01-28 23:00:00         A        120.14                   2001-03-08 10:35:00
2001-01-29 00:00:00         A        107.2                    2001-03-08 10:35:00
2001-01-29 01:00:00         A        95.5                     2001-03-08 10:40:00
2001-01-29 02:00:00         A        86.0                     2001-03-08 10:40:00
2001-01-29 03:00:00         A        76.5                     2001-03-08 10:40:00
2001-01-29 04:00:00         A        76.5                     2001-03-08 10:40:00
2001-01-29 05:00:00         A        85.82                    2001-03-08 10:40:00
2001-01-29 06:00:00         A        123.03                   2001-03-08 10:40:00
2001-01-29 07:00:00         A        123.12                   2001-03-08 10:40:00
2001-01-29 08:00:00         A        157.25                   2001-03-08 10:40:00
2001-01-29 09:00:00         A        104.92                   2001-03-08 10:40:00
2001-01-29 10:00:00         A        97.940002                2001-03-08 10:40:00
2001-01-29 11:00:00         A        97.940002                2001-03-08 10:40:00
2001-01-29 12:00:00         A        97.940002                2001-03-08 10:40:00
2001-01-29 13:00:00         A        97.940002                2001-03-08 10:40:00
2001-01-29 14:00:00         A        97.940002                2001-03-08 10:40:00
2001-01-29 15:00:00         A        97.949997                2001-03-08 10:40:00
2001-01-29 16:00:00         A        97.940002                2001-03-08 10:40:00
2001-01-29 17:00:00         A        97.93                    2001-03-08 10:40:00
2001-01-29 18:00:00         A        139.8                    2001-03-08 10:40:00
2001-01-29 19:00:00         A        122.77                   2001-03-08 10:40:00
2001-01-29 20:00:00         A        97.910004                2001-03-08 10:40:00
2001-01-29 21:00:00         A        97.839996                2001-03-08 10:40:00
2001-01-29 22:00:00         A        97.919998                2001-03-08 10:40:00
2001-01-29 23:00:00         A        97.879997                2001-03-08 10:40:00
2001-01-30 00:00:00         A        122.87                   2001-03-08 10:40:00
2001-01-30 01:00:00         A        103.42                   2001-03-08 10:45:00
2001-01-30 02:00:00         A        76.5                     2001-03-08 10:45:00
2001-01-30 03:00:00         A        76.5                     2001-03-08 10:45:00
2001-01-30 04:00:00         A        76.5                     2001-03-08 10:45:00
2001-01-30 05:00:00         A        80.830002                2001-03-08 10:45:00
2001-01-30 06:00:00         A        120.96                   2001-03-08 10:45:00
2001-01-30 07:00:00         A        122.93                   2001-03-08 10:45:00
2001-01-30 08:00:00         A        97.830002                2001-03-08 10:45:00
2001-01-30 09:00:00         A        97.879997                2001-03-08 10:45:00
2001-01-30 10:00:00         A        97.879997                2001-03-08 10:45:00
2001-01-30 11:00:00         A        97.879997                2001-03-08 10:45:00
2001-01-30 12:00:00         A        97.879997                2001-03-08 10:45:00
2001-01-30 13:00:00         A        97.900002                2001-03-08 10:45:00
2001-01-30 14:00:00         A        97.93                    2001-03-08 10:45:00
2001-01-30 15:00:00         A        97.940002                2001-03-08 10:45:00
2001-01-30 16:00:00         A        97.940002                2001-03-08 10:45:00
2001-01-30 17:00:00         A        104.37                   2001-03-08 10:45:00
2001-01-30 18:00:00         A        129.99001                2001-03-08 10:45:00
2001-01-30 19:00:00         A        110.17                   2001-03-08 10:45:00
2001-01-30 20:00:00         A        97.93                    2001-03-08 10:45:00
2001-01-30 21:00:00         A        97.900002                2001-03-08 10:45:00
2001-01-30 22:00:00         A        97.949997                2001-03-08 10:45:00
2001-01-30 23:00:00         A        97.93                    2001-03-08 10:45:00
2001-01-31 00:00:00         A        123.02                   2001-03-08 10:45:00
2001-01-31 01:00:00         A        122.02                   2001-03-08 10:50:00
2001-01-31 02:00:00         A        122.02                   2001-03-08 10:50:00
2001-01-31 03:00:00         A        122.01                   2001-03-08 10:50:00
2001-01-31 04:00:00         A        122.0                    2001-03-08 10:50:00
2001-01-31 05:00:00         A        110.82                   2001-03-08 10:50:00
2001-01-31 06:00:00         A        100.74                   2001-03-08 10:50:00
2001-01-31 07:00:00         A        122.52                   2001-03-08 10:50:00
2001-01-31 08:00:00         A        97.889999                2001-03-08 10:50:00
2001-01-31 09:00:00         A        97.93                    2001-03-08 10:50:00
2001-01-31 10:00:00         A        121.92                   2001-03-08 10:50:00
2001-01-31 11:00:00         A        128.17999                2001-03-08 10:50:00
2001-01-31 12:00:00         A        114.17                   2001-03-08 10:50:00
2001-01-31 13:00:00         A        105.72                   2001-03-08 10:50:00
2001-01-31 14:00:00         A        97.93                    2001-03-08 10:50:00
2001-01-31 15:00:00         A        97.919998                2001-03-08 10:50:00
2001-01-31 16:00:00         A        97.93                    2001-03-08 10:50:00
2001-01-31 17:00:00         A        128.99001                2001-03-08 10:50:00
2001-01-31 18:00:00         A        236.25999                2001-03-08 10:50:00
2001-01-31 19:00:00         A        142.36                   2001-03-08 10:50:00
2001-01-31 20:00:00         A        127.23                   2001-03-08 10:50:00
2001-01-31 21:00:00         A        126.66                   2001-03-08 10:50:00
2001-01-31 22:00:00         A        126.0                    2001-03-08 10:50:00
2001-01-31 23:00:00         A        126.0                    2001-03-08 10:50:00
2001-02-01 00:00:00         A        123.04                   2001-03-08 10:50:00
2001-02-01 01:00:00         A        112.48                   2001-03-08 10:56:00
2001-02-01 02:00:00         A        112.48                   2001-03-08 10:56:00
2001-02-01 03:00:00         A        111.88                   2001-03-08 10:56:00
2001-02-01 04:00:00         A        110.23                   2001-03-08 10:56:00
2001-02-01 05:00:00         A        110.71                   2001-03-08 10:56:00
2001-02-01 06:00:00         A        112.52                   2001-03-08 10:56:00
2001-02-01 07:00:00         A        112.56                   2001-03-08 10:56:00
2001-02-01 08:00:00         A        110.83                   2001-03-08 10:56:00
2001-02-01 09:00:00         A        112.63                   2001-03-08 10:56:00
2001-02-01 10:00:00         A        112.62                   2001-03-08 10:56:00
2001-02-01 11:00:00         A        112.62                   2001-03-08 10:56:00
2001-02-01 12:00:00         A        112.62                   2001-03-08 10:56:00
2001-02-01 13:00:00         A        125.26                   2001-03-08 10:56:00
2001-02-01 14:00:00         A        207.33                   2001-03-08 10:56:00
2001-02-01 15:00:00         A        245.00999                2001-03-08 10:56:00
2001-02-01 16:00:00         A        169.66                   2001-03-08 10:56:00
2001-02-01 17:00:00         A        245.00999                2001-03-08 10:56:00
2001-02-01 18:00:00         A        171.44                   2001-03-08 10:56:00
2001-02-01 19:00:00         A        244.78999                2001-03-08 10:56:00
2001-02-01 20:00:00         A        143.28999                2001-03-08 10:56:00
2001-02-01 21:00:00         A        117.88                   2001-03-08 10:56:00
2001-02-01 22:00:00         A        110.23                   2001-03-08 10:56:00
2001-02-01 23:00:00         A        110.23                   2001-03-08 10:56:00
2001-02-02 00:00:00         A        112.48                   2001-03-08 10:56:00
2001-02-02 01:00:00         A        112.41                   2001-03-08 11:01:00
2001-02-02 02:00:00         A        112.05                   2001-03-08 11:01:00
2001-02-02 03:00:00         A        110.16                   2001-03-08 11:01:00
2001-02-02 04:00:00         A        110.0                    2001-03-08 11:01:00
2001-02-02 05:00:00         A        110.21                   2001-03-08 11:01:00
2001-02-02 06:00:00         A        110.58                   2001-03-08 11:01:00
2001-02-02 07:00:00         A        112.47                   2001-03-08 11:01:00
2001-02-02 08:00:00         A        112.52                   2001-03-08 11:01:00
2001-02-02 09:00:00         A        109.05                   2001-03-08 11:01:00
2001-02-02 10:00:00         A        97.870003                2001-03-08 11:01:00
2001-02-02 11:00:00         A        97.849998                2001-03-08 11:01:00
2001-02-02 12:00:00         A        97.860001                2001-03-08 11:01:00
2001-02-02 13:00:00         A        97.849998                2001-03-08 11:01:00
2001-02-02 14:00:00         A        97.860001                2001-03-08 11:01:00
2001-02-02 15:00:00         A        97.809998                2001-03-08 11:01:00
2001-02-02 16:00:00         A        97.760002                2001-03-08 11:01:00
2001-02-02 17:00:00         A        97.699997                2001-03-08 11:01:00
2001-02-02 18:00:00         A        97.779999                2001-03-08 11:01:00
2001-02-02 19:00:00         A        97.75                    2001-03-08 11:01:00
2001-02-02 20:00:00         A        97.660004                2001-03-08 11:01:00
2001-02-02 21:00:00         A        97.0                     2001-03-08 11:01:00
2001-02-02 22:00:00         A        97.0                     2001-03-08 11:01:00
2001-02-02 23:00:00         A        97.0                     2001-03-08 11:01:00
2001-02-03 00:00:00         A        102.33                   2001-03-08 11:01:00
2001-02-03 01:00:00         A        88.75                    2001-03-08 11:06:00
2001-02-03 02:00:00         A        88.739998                2001-03-08 11:06:00
2001-02-03 03:00:00         A        88.709999                2001-03-08 11:06:00
2001-02-03 04:00:00         A        88.68                    2001-03-08 11:06:00
2001-02-03 05:00:00         A        88.669998                2001-03-08 11:06:00
2001-02-03 06:00:00         A        88.68                    2001-03-08 11:06:00
2001-02-03 07:00:00         A        88.720001                2001-03-08 11:06:00
2001-02-03 08:00:00         A        89.0                     2001-03-08 11:06:00
2001-02-03 09:00:00         A        95.669998                2001-03-08 11:06:00
2001-02-03 10:00:00         A        97.0                     2001-03-08 11:06:00
2001-02-03 11:00:00         A        97.0                     2001-03-08 11:06:00
2001-02-03 12:00:00         A        97.0                     2001-03-08 11:06:00
2001-02-03 13:00:00         A        97.0                     2001-03-08 11:06:00
2001-02-03 14:00:00         A        97.0                     2001-03-08 11:06:00
2001-02-03 15:00:00         A        97.0                     2001-03-08 11:06:00
2001-02-03 16:00:00         A        97.0                     2001-03-08 11:06:00
2001-02-03 17:00:00         A        97.0                     2001-03-08 11:06:00
2001-02-03 18:00:00         A        97.32                    2001-03-08 11:06:00
2001-02-03 19:00:00         A        97.779999                2001-03-08 11:06:00
2001-02-03 20:00:00         A        97.129997                2001-03-08 11:06:00
2001-02-03 21:00:00         A        97.0                     2001-03-08 11:06:00
2001-02-03 22:00:00         A        89.0                     2001-03-08 11:06:00
2001-02-03 23:00:00         A        89.0                     2001-03-08 11:06:00
2001-02-04 00:00:00         A        88.760002                2001-03-08 11:06:00
2001-02-04 01:00:00         A        88.400002                2001-03-08 11:11:00
2001-02-04 02:00:00         A        76.730003                2001-03-08 11:11:00
2001-02-04 03:00:00         A        73.580002                2001-03-08 11:11:00
2001-02-04 04:00:00         A        70.0                     2001-03-08 11:11:00
2001-02-04 05:00:00         A        70.0                     2001-03-08 11:11:00
2001-02-04 06:00:00         A        72.080002                2001-03-08 11:11:00
2001-02-04 07:00:00         A        75.0                     2001-03-08 11:11:00
2001-02-04 08:00:00         A        88.0                     2001-03-08 11:11:00
2001-02-04 09:00:00         A        88.0                     2001-03-08 11:11:00
2001-02-04 10:00:00         A        88.0                     2001-03-08 11:11:00
2001-02-04 11:00:00         A        88.0                     2001-03-08 11:11:00
2001-02-04 12:00:00         A        88.0                     2001-03-08 11:11:00
2001-02-04 13:00:00         A        88.0                     2001-03-08 11:11:00
2001-02-04 14:00:00         A        88.0                     2001-03-08 11:11:00
2001-02-04 15:00:00         A        88.0                     2001-03-08 11:11:00
2001-02-04 16:00:00         A        88.0                     2001-03-08 11:11:00
2001-02-04 17:00:00         A        88.5                     2001-03-08 11:11:00
2001-02-04 18:00:00         A        88.610001                2001-03-08 11:11:00
2001-02-04 19:00:00         A        88.610001                2001-03-08 11:11:00
2001-02-04 20:00:00         A        88.57                    2001-03-08 11:11:00
2001-02-04 21:00:00         A        88.5                     2001-03-08 11:11:00
2001-02-04 22:00:00         A        88.5                     2001-03-08 11:11:00
2001-02-04 23:00:00         A        88.5                     2001-03-08 11:11:00
2001-02-05 00:00:00         A        88.5                     2001-03-08 11:11:00
2001-02-05 01:00:00         A        69.699997                2001-03-08 11:17:00
2001-02-05 02:00:00         A        65.0                     2001-03-08 11:17:00
2001-02-05 03:00:00         A        65.0                     2001-03-08 11:17:00
2001-02-05 04:00:00         A        65.0                     2001-03-08 11:17:00
2001-02-05 05:00:00         A        65.0                     2001-03-08 11:17:00
2001-02-05 06:00:00         A        79.879997                2001-03-08 11:17:00
2001-02-05 07:00:00         A        88.550003                2001-03-08 11:17:00
2001-02-05 08:00:00         A        97.830002                2001-03-08 11:17:00
2001-02-05 09:00:00         A        97.910004                2001-03-08 11:17:00
2001-02-05 10:00:00         A        122.93                   2001-03-08 11:17:00
2001-02-05 11:00:00         A        124.35                   2001-03-08 11:17:00
2001-02-05 12:00:00         A        124.25                   2001-03-08 11:17:00
2001-02-05 13:00:00         A        124.25                   2001-03-08 11:17:00
2001-02-05 14:00:00         A        124.25                   2001-03-08 11:17:00
2001-02-05 15:00:00         A        112.57                   2001-03-08 11:17:00
2001-02-05 16:00:00         A        104.9                    2001-03-08 11:17:00
2001-02-05 17:00:00         A        97.940002                2001-03-08 11:17:00
2001-02-05 18:00:00         A        134.7                    2001-03-08 11:17:00
2001-02-05 19:00:00         A        158.17                   2001-03-08 11:17:00
2001-02-05 20:00:00         A        110.23                   2001-03-08 11:17:00
2001-02-05 21:00:00         A        103.44                   2001-03-08 11:17:00
2001-02-05 22:00:00         A        97.839996                2001-03-08 11:17:00
2001-02-05 23:00:00         A        97.800003                2001-03-08 11:17:00
2001-02-06 00:00:00         A        88.550003                2001-03-08 11:17:00
2001-02-06 01:00:00         A        88.589996                2001-03-08 11:22:00
2001-02-06 02:00:00         A        88.5                     2001-03-08 11:22:00
2001-02-06 03:00:00         A        79.57                    2001-03-08 11:22:00
2001-02-06 04:00:00         A        74.989998                2001-03-08 11:22:00
2001-02-06 05:00:00         A        77.989998                2001-03-08 11:22:00
2001-02-06 06:00:00         A        87.699997                2001-03-08 11:22:00
2001-02-06 07:00:00         A        88.650002                2001-03-08 11:22:00
2001-02-06 08:00:00         A        97.849998                2001-03-08 11:22:00
2001-02-06 09:00:00         A        97.860001                2001-03-08 11:22:00
2001-02-06 10:00:00         A        97.870003                2001-03-08 11:22:00
2001-02-06 11:00:00         A        97.860001                2001-03-08 11:22:00
2001-02-06 12:00:00         A        97.839996                2001-03-08 11:22:00
2001-02-06 13:00:00         A        97.790001                2001-03-08 11:22:00
2001-02-06 14:00:00         A        97.779999                2001-03-08 11:22:00
2001-02-06 15:00:00         A        97.769997                2001-03-08 11:22:00
2001-02-06 16:00:00         A        97.800003                2001-03-08 11:22:00
2001-02-06 17:00:00         A        107.53                   2001-03-08 11:22:00
2001-02-06 18:00:00         A        110.2                    2001-03-08 11:22:00
2001-02-06 19:00:00         A        101.62                   2001-03-08 11:22:00
2001-02-06 20:00:00         A        97.910004                2001-03-08 11:22:00
2001-02-06 21:00:00         A        97.879997                2001-03-08 11:22:00
2001-02-06 22:00:00         A        97.839996                2001-03-08 11:22:00
2001-02-06 23:00:00         A        97.800003                2001-03-08 11:22:00
2001-02-07 00:00:00         A        88.690002                2001-03-08 11:22:00
2001-02-07 01:00:00         A        88.68                    2001-03-08 11:27:00
2001-02-07 02:00:00         A        88.57                    2001-03-08 11:27:00
2001-02-07 03:00:00         A        88.5                     2001-03-08 11:27:00
2001-02-07 04:00:00         A        88.5                     2001-03-08 11:27:00
2001-02-07 05:00:00         A        88.5                     2001-03-08 11:27:00
2001-02-07 06:00:00         A        88.57                    2001-03-08 11:27:00
2001-02-07 07:00:00         A        88.690002                2001-03-08 11:27:00
2001-02-07 08:00:00         A        105.08                   2001-03-08 11:27:00
2001-02-07 09:00:00         A        103.46                   2001-03-08 11:27:00
2001-02-07 10:00:00         A        97.949997                2001-03-08 11:27:00
2001-02-07 11:00:00         A        97.889999                2001-03-08 11:27:00
2001-02-07 12:00:00         A        97.879997                2001-03-08 11:27:00
2001-02-07 13:00:00         A        97.879997                2001-03-08 11:27:00
2001-02-07 14:00:00         A        97.940002                2001-03-08 11:27:00
2001-02-07 15:00:00         A        97.940002                2001-03-08 11:27:00
2001-02-07 16:00:00         A        104.2                    2001-03-08 11:27:00
2001-02-07 17:00:00         A        124.75                   2001-03-08 11:27:00
2001-02-07 18:00:00         A        168.73                   2001-03-08 11:27:00
2001-02-07 19:00:00         A        240.0                    2001-03-08 11:27:00
2001-02-07 20:00:00         A        108.28                   2001-03-08 11:27:00
2001-02-07 21:00:00         A        97.949997                2001-03-08 11:27:00
2001-02-07 22:00:00         A        97.949997                2001-03-08 11:27:00
2001-02-07 23:00:00         A        97.949997                2001-03-08 11:27:00
2001-02-08 00:00:00         A        88.839996                2001-03-08 11:27:00
2001-02-08 01:00:00         A        96.209999                2001-03-08 11:32:00
2001-02-08 02:00:00         A        96.209999                2001-03-08 11:32:00
2001-02-08 03:00:00         A        96.209999                2001-03-08 11:32:00
2001-02-08 04:00:00         A        96.209999                2001-03-08 11:32:00
2001-02-08 05:00:00         A        103.66                   2001-03-08 11:32:00
2001-02-08 06:00:00         A        109.8                    2001-03-08 11:32:00
2001-02-08 07:00:00         A        170.48                   2001-03-08 11:32:00
2001-02-08 08:00:00         A        182.00999                2001-03-08 11:32:00
2001-02-08 09:00:00         A        245.28999                2001-03-08 11:32:00
2001-02-08 10:00:00         A        245.03999                2001-03-08 11:32:00
2001-02-08 11:00:00         A        245.05                   2001-03-08 11:32:00
2001-02-08 12:00:00         A        245.05                   2001-03-08 11:32:00
2001-02-08 13:00:00         A        245.09                   2001-03-08 11:32:00
2001-02-08 14:00:00         A        245.5                    2001-03-08 11:32:00
2001-02-08 15:00:00         A        245.5                    2001-03-08 11:32:00
2001-02-08 16:00:00         A        362.76001                2001-03-08 11:32:00
2001-02-08 17:00:00         A        432.0                    2001-03-08 11:32:00
2001-02-08 18:00:00         A        432.0                    2001-03-08 11:32:00
2001-02-08 19:00:00         A        432.0                    2001-03-08 11:32:00
2001-02-08 20:00:00         A        361.54001                2001-03-08 11:32:00
2001-02-08 21:00:00         A        349.10001                2001-03-08 11:32:00
2001-02-08 22:00:00         A        140.0                    2001-03-08 11:32:00
2001-02-08 23:00:00         A        140.0                    2001-03-08 11:32:00
2001-02-09 00:00:00         A        140.0                    2001-03-08 11:32:00
2001-02-09 01:00:00         A        140.0                    2001-03-08 11:38:00
2001-02-09 02:00:00         A        140.0                    2001-03-08 11:38:00
2001-02-09 03:00:00         A        129.46001                2001-03-08 11:38:00
2001-02-09 04:00:00         A        126.5                    2001-03-08 11:38:00
2001-02-09 05:00:00         A        126.5                    2001-03-08 11:38:00
2001-02-09 06:00:00         A        126.88                   2001-03-08 11:38:00
2001-02-09 07:00:00         A        140.0                    2001-03-08 11:38:00
2001-02-09 08:00:00         A        245.0                    2001-03-08 11:38:00
2001-02-09 09:00:00         A        245.0                    2001-03-08 11:38:00
2001-02-09 10:00:00         A        245.02                   2001-03-08 11:38:00
2001-02-09 11:00:00         A        245.03                   2001-03-08 11:38:00
2001-02-09 12:00:00         A        245.03                   2001-03-08 11:38:00
2001-02-09 13:00:00         A        245.00999                2001-03-08 11:38:00
2001-02-09 14:00:00         A        472.29999                2001-03-08 11:38:00
2001-02-09 15:00:00         A        569.34998                2001-03-08 11:38:00
2001-02-09 16:00:00         A        402.73001                2001-03-08 11:38:00
2001-02-09 17:00:00         A        320.75                   2001-03-08 11:38:00
2001-02-09 18:00:00         A        335.53                   2001-03-08 11:38:00
2001-02-09 19:00:00         A        497.95001                2001-03-08 11:38:00
2001-02-09 20:00:00         A        497.95001                2001-03-08 11:38:00
2001-02-09 21:00:00         A        497.95001                2001-03-08 11:38:00
2001-02-09 22:00:00         A        497.95001                2001-03-08 11:38:00
2001-02-09 23:00:00         A        415.29999                2001-03-08 11:38:00
2001-02-10 00:00:00         A        113.58                   2001-03-08 11:38:00
2001-02-10 01:00:00         A        231.25999                2001-03-08 11:43:00
2001-02-10 02:00:00         A        245.03                   2001-03-08 11:43:00
2001-02-10 03:00:00         A        154.0                    2001-03-08 11:43:00
2001-02-10 04:00:00         A        140.0                    2001-03-08 11:43:00
2001-02-10 05:00:00         A        140.0                    2001-03-08 11:43:00
2001-02-10 06:00:00         A        140.0                    2001-03-08 11:43:00
2001-02-10 07:00:00         A        140.0                    2001-03-08 11:43:00
2001-02-10 08:00:00         A        373.98001                2001-03-08 11:43:00
2001-02-10 09:00:00         A        241.5                    2001-03-08 11:43:00
2001-02-10 10:00:00         A        250.0                    2001-03-08 11:43:00
2001-02-10 11:00:00         A        250.0                    2001-03-08 11:43:00
2001-02-10 12:00:00         A        246.03999                2001-03-08 11:43:00
2001-02-10 13:00:00         A        241.72                   2001-03-08 11:43:00
2001-02-10 14:00:00         A        166.25                   2001-03-08 11:43:00
2001-02-10 15:00:00         A        245.03                   2001-03-08 11:43:00
2001-02-10 16:00:00         A        245.00999                2001-03-08 11:43:00
2001-02-10 17:00:00         A        245.0                    2001-03-08 11:43:00
2001-02-10 18:00:00         A        245.0                    2001-03-08 11:43:00
2001-02-10 19:00:00         A        243.08                   2001-03-08 11:43:00
2001-02-10 20:00:00         A        190.0                    2001-03-08 11:43:00
2001-02-10 21:00:00         A        124.0                    2001-03-08 11:43:00
2001-02-10 22:00:00         A        125.62                   2001-03-08 11:43:00
2001-02-10 23:00:00         A        125.58                   2001-03-08 11:43:00
2001-02-11 00:00:00         A        129.53                   2001-03-08 11:43:00
2001-02-11 01:00:00         A        105.06                   2001-03-08 11:48:00
2001-02-11 02:00:00         A        105.05                   2001-03-08 11:48:00
2001-02-11 03:00:00         A        104.99                   2001-03-08 11:48:00
2001-02-11 04:00:00         A        105.05                   2001-03-08 11:48:00
2001-02-11 05:00:00         A        105.05                   2001-03-08 11:48:00
2001-02-11 06:00:00         A        105.12                   2001-03-08 11:48:00
2001-02-11 07:00:00         A        105.12                   2001-03-08 11:48:00
2001-02-11 08:00:00         A        105.17                   2001-03-08 11:48:00
2001-02-11 09:00:00         A        121.55                   2001-03-08 11:48:00
2001-02-11 10:00:00         A        139.75                   2001-03-08 11:48:00
2001-02-11 11:00:00         A        139.75                   2001-03-08 11:48:00
2001-02-11 12:00:00         A        201.12                   2001-03-08 11:48:00
2001-02-11 13:00:00         A        203.78                   2001-03-08 11:48:00
2001-02-11 14:00:00         A        128.48                   2001-03-08 11:48:00
2001-02-11 15:00:00         A        139.75                   2001-03-08 11:48:00
2001-02-11 16:00:00         A        139.75                   2001-03-08 11:48:00
2001-02-11 17:00:00         A        222.2                    2001-03-08 11:48:00
2001-02-11 18:00:00         A        245.0                    2001-03-08 11:48:00
2001-02-11 19:00:00         A        244.99001                2001-03-08 11:48:00
2001-02-11 20:00:00         A        192.33                   2001-03-08 11:48:00
2001-02-11 21:00:00         A        105.21                   2001-03-08 11:48:00
2001-02-11 22:00:00         A        110.23                   2001-03-08 11:48:00
2001-02-11 23:00:00         A        110.23                   2001-03-08 11:48:00
2001-02-12 00:00:00         A        105.19                   2001-03-08 11:48:00
2001-02-12 01:00:00         A        105.08                   2001-03-08 11:53:00
2001-02-12 02:00:00         A        104.64                   2001-03-08 11:53:00
2001-02-12 03:00:00         A        104.95                   2001-03-08 11:53:00
2001-02-12 04:00:00         A        105.13                   2001-03-08 11:53:00
2001-02-12 05:00:00         A        105.13                   2001-03-08 11:53:00
2001-02-12 06:00:00         A        105.13                   2001-03-08 11:53:00
2001-02-12 07:00:00         A        105.21                   2001-03-08 11:53:00
2001-02-12 08:00:00         A        277.14001                2001-03-08 11:53:00
2001-02-12 09:00:00         A        263.95001                2001-03-08 11:53:00
2001-02-12 10:00:00         A        245.0                    2001-03-08 11:53:00
2001-02-12 11:00:00         A        241.81                   2001-03-08 11:53:00
2001-02-12 12:00:00         A        204.8                    2001-03-08 11:53:00
2001-02-12 13:00:00         A        100.31                   2001-03-08 11:53:00
2001-02-12 14:00:00         A        97.849998                2001-03-08 11:53:00
2001-02-12 15:00:00         A        97.849998                2001-03-08 11:53:00
2001-02-12 16:00:00         A        97.849998                2001-03-08 11:53:00
2001-02-12 17:00:00         A        112.38                   2001-03-08 11:53:00
2001-02-12 18:00:00         A        148.0                    2001-03-08 11:53:00
2001-02-12 19:00:00         A        180.0                    2001-03-08 11:53:00
2001-02-12 20:00:00         A        122.61                   2001-03-08 11:53:00
2001-02-12 21:00:00         A        97.879997                2001-03-08 11:53:00
2001-02-12 22:00:00         A        97.879997                2001-03-08 11:53:00
2001-02-12 23:00:00         A        97.879997                2001-03-08 11:53:00
2001-02-13 00:00:00         A        105.07                   2001-03-08 11:53:00
2001-02-13 01:00:00         A        105.0                    2001-03-08 11:59:00
2001-02-13 02:00:00         A        104.9                    2001-03-08 11:59:00
2001-02-13 03:00:00         A        104.69                   2001-03-08 11:59:00
2001-02-13 04:00:00         A        104.96                   2001-03-08 11:59:00
2001-02-13 05:00:00         A        104.96                   2001-03-08 11:59:00
2001-02-13 06:00:00         A        104.99                   2001-03-08 11:59:00
2001-02-13 07:00:00         A        105.12                   2001-03-08 11:59:00
2001-02-13 08:00:00         A        113.46                   2001-03-08 11:59:00
2001-02-13 09:00:00         A        132.75                   2001-03-08 11:59:00
2001-02-13 10:00:00         A        119.73                   2001-03-08 11:59:00
2001-02-13 11:00:00         A        105.2                    2001-03-08 11:59:00
2001-02-13 12:00:00         A        105.62                   2001-03-08 11:59:00
2001-02-13 13:00:00         A        108.98                   2001-03-08 11:59:00
2001-02-13 14:00:00         A        145.05                   2001-03-08 11:59:00
2001-02-13 15:00:00         A        148.3                    2001-03-08 11:59:00
2001-02-13 16:00:00         A        129.73                   2001-03-08 11:59:00
2001-02-13 17:00:00         A        195.0                    2001-03-08 11:59:00
2001-02-13 18:00:00         A        198.67                   2001-03-08 11:59:00
2001-02-13 19:00:00         A        240.0                    2001-03-08 11:59:00
2001-02-13 20:00:00         A        104.88                   2001-03-08 11:59:00
2001-02-13 21:00:00         A        97.860001                2001-03-08 11:59:00
2001-02-13 22:00:00         A        97.860001                2001-03-08 11:59:00
2001-02-13 23:00:00         A        97.839996                2001-03-08 11:59:00
2001-02-14 00:00:00         A        104.64                   2001-03-08 11:59:00
2001-02-14 01:00:00         A        91.230003                2001-03-08 12:04:00
2001-02-14 02:00:00         A        93.199997                2001-03-08 12:04:00
2001-02-14 03:00:00         A        93.190002                2001-03-08 12:04:00
2001-02-14 04:00:00         A        93.190002                2001-03-08 12:04:00
2001-02-14 05:00:00         A        93.190002                2001-03-08 12:04:00
2001-02-14 06:00:00         A        93.25                    2001-03-08 12:04:00
2001-02-14 07:00:00         A        93.339996                2001-03-08 12:04:00
2001-02-14 08:00:00         A        119.92                   2001-03-08 12:04:00
2001-02-14 09:00:00         A        123.75                   2001-03-08 12:04:00
2001-02-14 10:00:00         A        123.75                   2001-03-08 12:04:00
2001-02-14 11:00:00         A        110.91                   2001-03-08 12:04:00
2001-02-14 12:00:00         A        110.23                   2001-03-08 12:04:00
2001-02-14 13:00:00         A        110.23                   2001-03-08 12:04:00
2001-02-14 14:00:00         A        111.36                   2001-03-08 12:04:00
2001-02-14 15:00:00         A        123.94                   2001-03-08 12:04:00
2001-02-14 16:00:00         A        139.75                   2001-03-08 12:04:00
2001-02-14 17:00:00         A        139.75                   2001-03-08 12:04:00
2001-02-14 18:00:00         A        139.75                   2001-03-08 12:04:00
2001-02-14 19:00:00         A        132.14                   2001-03-08 12:04:00
2001-02-14 20:00:00         A        123.87                   2001-03-08 12:04:00
2001-02-14 21:00:00         A        123.75                   2001-03-08 12:04:00
2001-02-14 22:00:00         A        123.75                   2001-03-08 12:04:00
2001-02-14 23:00:00         A        109.95                   2001-03-08 12:04:00
2001-02-15 00:00:00         A        93.279999                2001-03-08 12:04:00
2001-02-15 01:00:00         A        94.360001                2001-03-08 12:09:00
2001-02-15 02:00:00         A        92.830002                2001-03-08 12:09:00
2001-02-15 03:00:00         A        92.5                     2001-03-08 12:09:00
2001-02-15 04:00:00         A        92.650002                2001-03-08 12:09:00
2001-02-15 05:00:00         A        93.0                     2001-03-08 12:09:00
2001-02-15 06:00:00         A        96.910004                2001-03-08 12:09:00
2001-02-15 07:00:00         A        97.800003                2001-03-08 12:09:00
2001-02-15 08:00:00         A        97.849998                2001-03-08 12:09:00
2001-02-15 09:00:00         A        109.12                   2001-03-08 12:09:00
2001-02-15 10:00:00         A        123.75                   2001-03-08 12:09:00
2001-02-15 11:00:00         A        126.95                   2001-03-08 12:09:00
2001-02-15 12:00:00         A        139.75                   2001-03-08 12:09:00
2001-02-15 13:00:00         A        139.75                   2001-03-08 12:09:00
2001-02-15 14:00:00         A        139.63                   2001-03-08 12:09:00
2001-02-15 15:00:00         A        133.3                    2001-03-08 12:09:00
2001-02-15 16:00:00         A        123.25                   2001-03-08 12:09:00
2001-02-15 17:00:00         A        174.87                   2001-03-08 12:09:00
2001-02-15 18:00:00         A        127.23                   2001-03-08 12:09:00
2001-02-15 19:00:00         A        126.63                   2001-03-08 12:09:00
2001-02-15 20:00:00         A        119.81                   2001-03-08 12:09:00
2001-02-15 21:00:00         A        100.75                   2001-03-08 12:09:00
2001-02-15 22:00:00         A        97.900002                2001-03-08 12:09:00
2001-02-15 23:00:00         A        97.839996                2001-03-08 12:09:00
2001-02-16 00:00:00         A        89.809998                2001-03-08 12:09:00
2001-02-16 01:00:00         A        50.75                    2001-03-08 12:14:00
2001-02-16 02:00:00         A        93.0                     2001-03-08 12:14:00
2001-02-16 03:00:00         A        92.940002                2001-03-08 12:14:00
2001-02-16 04:00:00         A        76.349998                2001-03-08 12:14:00
2001-02-16 05:00:00         A        35.490002                2001-03-08 12:14:00
2001-02-16 06:00:00         A        94.599998                2001-03-08 12:14:00
2001-02-16 07:00:00         A        97.82                    2001-03-08 12:14:00
2001-02-16 08:00:00         A        97.949997                2001-03-08 12:14:00
2001-02-16 09:00:00         A        97.949997                2001-03-08 12:14:00
2001-02-16 10:00:00         A        97.949997                2001-03-08 12:14:00
2001-02-16 11:00:00         A        97.93                    2001-03-08 12:14:00
2001-02-16 12:00:00         A        97.919998                2001-03-08 12:14:00
2001-02-16 13:00:00         A        97.879997                2001-03-08 12:14:00
2001-02-16 14:00:00         A        97.870003                2001-03-08 12:14:00
2001-02-16 15:00:00         A        97.879997                2001-03-08 12:14:00
2001-02-16 16:00:00         A        97.879997                2001-03-08 12:14:00
2001-02-16 17:00:00         A        97.949997                2001-03-08 12:14:00
2001-02-16 18:00:00         A        100.78                   2001-03-08 12:14:00
2001-02-16 19:00:00         A        122.2                    2001-03-08 12:14:00
2001-02-16 20:00:00         A        97.870003                2001-03-08 12:14:00
2001-02-16 21:00:00         A        97.860001                2001-03-08 12:14:00
2001-02-16 22:00:00         A        97.860001                2001-03-08 12:14:00
2001-02-16 23:00:00         A        97.849998                2001-03-08 12:14:00
2001-02-17 00:00:00         A        97.800003                2001-03-08 12:14:00
2001-02-17 01:00:00         A        93.190002                2001-03-08 12:19:00
2001-02-17 02:00:00         A        93.120003                2001-03-08 12:19:00
2001-02-17 03:00:00         A        93.110001                2001-03-08 12:19:00
2001-02-17 04:00:00         A        93.110001                2001-03-08 12:19:00
2001-02-17 05:00:00         A        93.110001                2001-03-08 12:19:00
2001-02-17 06:00:00         A        93.110001                2001-03-08 12:19:00
2001-02-17 07:00:00         A        93.209999                2001-03-08 12:19:00
2001-02-17 08:00:00         A        97.870003                2001-03-08 12:19:00
2001-02-17 09:00:00         A        97.860001                2001-03-08 12:19:00
2001-02-17 10:00:00         A        97.879997                2001-03-08 12:19:00
2001-02-17 11:00:00         A        97.879997                2001-03-08 12:19:00
2001-02-17 12:00:00         A        97.870003                2001-03-08 12:19:00
2001-02-17 13:00:00         A        97.870003                2001-03-08 12:19:00
2001-02-17 14:00:00         A        97.879997                2001-03-08 12:19:00
2001-02-17 15:00:00         A        97.879997                2001-03-08 12:19:00
2001-02-17 16:00:00         A        97.860001                2001-03-08 12:19:00
2001-02-17 17:00:00         A        97.800003                2001-03-08 12:19:00
2001-02-17 18:00:00         A        97.870003                2001-03-08 12:19:00
2001-02-17 19:00:00         A        97.879997                2001-03-08 12:19:00
2001-02-17 20:00:00         A        97.839996                2001-03-08 12:19:00
2001-02-17 21:00:00         A        97.800003                2001-03-08 12:19:00
2001-02-17 22:00:00         A        97.400002                2001-03-08 12:19:00
2001-02-17 23:00:00         A        97.0                     2001-03-08 12:19:00
2001-02-18 00:00:00         A        93.0                     2001-03-08 12:19:00
2001-02-18 01:00:00         A        93.0                     2001-03-08 12:24:00
2001-02-18 02:00:00         A        92.5                     2001-03-08 12:24:00
2001-02-18 03:00:00         A        92.5                     2001-03-08 12:24:00
2001-02-18 04:00:00         A        92.5                     2001-03-08 12:24:00
2001-02-18 05:00:00         A        92.5                     2001-03-08 12:24:00
2001-02-18 06:00:00         A        92.5                     2001-03-08 12:24:00
2001-02-18 07:00:00         A        92.57                    2001-03-08 12:24:00
2001-02-18 08:00:00         A        93.0                     2001-03-08 12:24:00
2001-02-18 09:00:00         A        93.0                     2001-03-08 12:24:00
2001-02-18 10:00:00         A        93.050003                2001-03-08 12:24:00
2001-02-18 11:00:00         A        93.199997                2001-03-08 12:24:00
2001-02-18 12:00:00         A        93.220001                2001-03-08 12:24:00
2001-02-18 13:00:00         A        93.220001                2001-03-08 12:24:00
2001-02-18 14:00:00         A        93.220001                2001-03-08 12:24:00
2001-02-18 15:00:00         A        93.199997                2001-03-08 12:24:00
2001-02-18 16:00:00         A        93.150002                2001-03-08 12:24:00
2001-02-18 17:00:00         A        93.260002                2001-03-08 12:24:00
2001-02-18 18:00:00         A        93.269997                2001-03-08 12:24:00
2001-02-18 19:00:00         A        93.269997                2001-03-08 12:24:00
2001-02-18 20:00:00         A        93.25                    2001-03-08 12:24:00
2001-02-18 21:00:00         A        93.059998                2001-03-08 12:24:00
2001-02-18 22:00:00         A        93.0                     2001-03-08 12:24:00
2001-02-18 23:00:00         A        93.0                     2001-03-08 12:24:00
2001-02-19 00:00:00         A        93.0                     2001-03-08 12:24:00
2001-02-19 01:00:00         A        85.330002                2001-03-08 12:29:00
2001-02-19 02:00:00         A        35.490002                2001-03-08 12:29:00
2001-02-19 03:00:00         A        35.490002                2001-03-08 12:29:00
2001-02-19 04:00:00         A        35.490002                2001-03-08 12:29:00
2001-02-19 05:00:00         A        71.599998                2001-03-08 12:29:00
2001-02-19 06:00:00         A        92.5                     2001-03-08 12:29:00
2001-02-19 07:00:00         A        92.540001                2001-03-08 12:29:00
2001-02-19 08:00:00         A        97.489998                2001-03-08 12:29:00
2001-02-19 09:00:00         A        97.720001                2001-03-08 12:29:00
2001-02-19 10:00:00         A        97.82                    2001-03-08 12:29:00
2001-02-19 11:00:00         A        97.860001                2001-03-08 12:29:00
2001-02-19 12:00:00         A        97.879997                2001-03-08 12:29:00
2001-02-19 13:00:00         A        97.879997                2001-03-08 12:29:00
2001-02-19 14:00:00         A        97.860001                2001-03-08 12:29:00
2001-02-19 15:00:00         A        97.839996                2001-03-08 12:29:00
2001-02-19 16:00:00         A        97.800003                2001-03-08 12:29:00
2001-02-19 17:00:00         A        97.860001                2001-03-08 12:29:00
2001-02-19 18:00:00         A        97.860001                2001-03-08 12:29:00
2001-02-19 19:00:00         A        97.870003                2001-03-08 12:29:00
2001-02-19 20:00:00         A        97.870003                2001-03-08 12:29:00
2001-02-19 21:00:00         A        97.870003                2001-03-08 12:29:00
2001-02-19 22:00:00         A        97.870003                2001-03-08 12:29:00
2001-02-19 23:00:00         A        97.830002                2001-03-08 12:29:00
2001-02-20 00:00:00         A        93.120003                2001-03-08 12:29:00
2001-02-20 01:00:00         A        92.830002                2001-03-08 12:35:00
2001-02-20 02:00:00         A        92.5                     2001-03-08 12:35:00
2001-02-20 03:00:00         A        92.5                     2001-03-08 12:35:00
2001-02-20 04:00:00         A        92.5                     2001-03-08 12:35:00
2001-02-20 05:00:00         A        92.5                     2001-03-08 12:35:00
2001-02-20 06:00:00         A        92.980003                2001-03-08 12:35:00
2001-02-20 07:00:00         A        93.150002                2001-03-08 12:35:00
2001-02-20 08:00:00         A        120.0                    2001-03-08 12:35:00
2001-02-20 09:00:00         A        108.61                   2001-03-08 12:35:00
2001-02-20 10:00:00         A        97.919998                2001-03-08 12:35:00
2001-02-20 11:00:00         A        112.08                   2001-03-08 12:35:00
2001-02-20 12:00:00         A        99.139999                2001-03-08 12:35:00
2001-02-20 13:00:00         A        97.879997                2001-03-08 12:35:00
2001-02-20 14:00:00         A        97.809998                2001-03-08 12:35:00
2001-02-20 15:00:00         A        97.800003                2001-03-08 12:35:00
2001-02-20 16:00:00         A        97.790001                2001-03-08 12:35:00
2001-02-20 17:00:00         A        97.839996                2001-03-08 12:35:00
2001-02-20 18:00:00         A        97.900002                2001-03-08 12:35:00
2001-02-20 19:00:00         A        125.53                   2001-03-08 12:35:00
2001-02-20 20:00:00         A        100.61                   2001-03-08 12:35:00
2001-02-20 21:00:00         A        97.860001                2001-03-08 12:35:00
2001-02-20 22:00:00         A        97.870003                2001-03-08 12:35:00
2001-02-20 23:00:00         A        97.839996                2001-03-08 12:35:00
2001-02-21 00:00:00         A        93.050003                2001-03-08 12:35:00
2001-02-21 01:00:00         A        89.0                     2001-03-08 12:40:00
2001-02-21 02:00:00         A        89.0                     2001-03-08 12:40:00
2001-02-21 03:00:00         A        90.779999                2001-03-08 12:40:00
2001-02-21 04:00:00         A        93.269997                2001-03-08 12:40:00
2001-02-21 05:00:00         A        93.300003                2001-03-08 12:40:00
2001-02-21 06:00:00         A        95.169998                2001-03-08 12:40:00
2001-02-21 07:00:00         A        127.23                   2001-03-08 12:40:00
2001-02-21 08:00:00         A        123.62                   2001-03-08 12:40:00
2001-02-21 09:00:00         A        337.73001                2001-03-08 12:40:00
2001-02-21 10:00:00         A        153.42                   2001-03-08 12:40:00
2001-02-21 11:00:00         A        119.58                   2001-03-08 12:40:00
2001-02-21 12:00:00         A        119.5                    2001-03-08 12:40:00
2001-02-21 13:00:00         A        119.76                   2001-03-08 12:40:00
2001-02-21 14:00:00         A        167.94                   2001-03-08 12:40:00
2001-02-21 15:00:00         A        245.19                   2001-03-08 12:40:00
2001-02-21 16:00:00         A        245.03                   2001-03-08 12:40:00
2001-02-21 17:00:00         A        203.35001                2001-03-08 12:40:00
2001-02-21 18:00:00         A        119.94                   2001-03-08 12:40:00
2001-02-21 19:00:00         A        120.0                    2001-03-08 12:40:00
2001-02-21 20:00:00         A        120.0                    2001-03-08 12:40:00
2001-02-21 21:00:00         A        120.0                    2001-03-08 12:40:00
2001-02-21 22:00:00         A        120.0                    2001-03-08 12:40:00
2001-02-21 23:00:00         A        120.0                    2001-03-08 12:40:00
2001-02-22 00:00:00         A        103.82                   2001-03-08 12:40:00
2001-02-22 01:00:00         A        97.900002                2001-03-08 12:45:00
2001-02-22 02:00:00         A        90.339996                2001-03-08 12:45:00
2001-02-22 03:00:00         A        89.0                     2001-03-08 12:45:00
2001-02-22 04:00:00         A        89.0                     2001-03-08 12:45:00
2001-02-22 05:00:00         A        89.0                     2001-03-08 12:45:00
2001-02-22 06:00:00         A        91.0                     2001-03-08 12:45:00
2001-02-22 07:00:00         A        109.0                    2001-03-08 12:45:00
2001-02-22 08:00:00         A        119.75                   2001-03-08 12:45:00
2001-02-22 09:00:00         A        119.75                   2001-03-08 12:45:00
2001-02-22 10:00:00         A        119.75                   2001-03-08 12:45:00
2001-02-22 11:00:00         A        119.75                   2001-03-08 12:45:00
2001-02-22 12:00:00         A        119.75                   2001-03-08 12:45:00
2001-02-22 13:00:00         A        119.49                   2001-03-08 12:45:00
2001-02-22 14:00:00         A        119.49                   2001-03-08 12:45:00
2001-02-22 15:00:00         A        119.49                   2001-03-08 12:45:00
2001-02-22 16:00:00         A        119.55                   2001-03-08 12:45:00
2001-02-22 17:00:00         A        119.75                   2001-03-08 12:45:00
2001-02-22 18:00:00         A        245.5                    2001-03-08 12:45:00
2001-02-22 19:00:00         A        245.5                    2001-03-08 12:45:00
2001-02-22 20:00:00         A        119.49                   2001-03-08 12:45:00
2001-02-22 21:00:00         A        119.49                   2001-03-08 12:45:00
2001-02-22 22:00:00         A        113.53                   2001-03-08 12:45:00
2001-02-22 23:00:00         A        97.870003                2001-03-08 12:45:00
2001-02-23 00:00:00         A        87.660004                2001-03-08 12:45:00
2001-02-23 01:00:00         A        84.769997                2001-03-08 12:50:00
2001-02-23 02:00:00         A        84.68                    2001-03-08 12:50:00
2001-02-23 03:00:00         A        84.769997                2001-03-08 12:50:00
2001-02-23 04:00:00         A        84.779999                2001-03-08 12:50:00
2001-02-23 05:00:00         A        84.779999                2001-03-08 12:50:00
2001-02-23 06:00:00         A        84.980003                2001-03-08 12:50:00
2001-02-23 07:00:00         A        86.949997                2001-03-08 12:50:00
2001-02-23 08:00:00         A        97.949997                2001-03-08 12:50:00
2001-02-23 09:00:00         A        97.949997                2001-03-08 12:50:00
2001-02-23 10:00:00         A        119.75                   2001-03-08 12:50:00
2001-02-23 11:00:00         A        119.75                   2001-03-08 12:50:00
2001-02-23 12:00:00         A        111.76                   2001-03-08 12:50:00
2001-02-23 13:00:00         A        97.82                    2001-03-08 12:50:00
2001-02-23 14:00:00         A        97.800003                2001-03-08 12:50:00
2001-02-23 15:00:00         A        97.839996                2001-03-08 12:50:00
2001-02-23 16:00:00         A        97.849998                2001-03-08 12:50:00
2001-02-23 17:00:00         A        97.870003                2001-03-08 12:50:00
2001-02-23 18:00:00         A        97.870003                2001-03-08 12:50:00
2001-02-23 19:00:00         A        97.879997                2001-03-08 12:50:00
2001-02-23 20:00:00         A        97.879997                2001-03-08 12:50:00
2001-02-23 21:00:00         A        97.860001                2001-03-08 12:50:00
2001-02-23 22:00:00         A        97.830002                2001-03-08 12:50:00
2001-02-23 23:00:00         A        97.790001                2001-03-08 12:50:00
2001-02-24 00:00:00         A        84.760002                2001-03-08 12:50:00
2001-02-24 01:00:00         A        84.5                     2001-03-08 12:56:00
2001-02-24 02:00:00         A        71.300003                2001-03-08 12:56:00
2001-02-24 03:00:00         A        35.490002                2001-03-08 12:56:00
2001-02-24 04:00:00         A        35.0                     2001-03-08 12:56:00
2001-02-24 05:00:00         A        34.759998                2001-03-08 12:56:00
2001-02-24 06:00:00         A        34.759998                2001-03-08 12:56:00
2001-02-24 07:00:00         A        34.759998                2001-03-08 12:56:00
2001-02-24 08:00:00         A        84.849998                2001-03-08 12:56:00
2001-02-24 09:00:00         A        96.949997                2001-03-08 12:56:00
2001-02-24 10:00:00         A        96.949997                2001-03-08 12:56:00
2001-02-24 11:00:00         A        97.0                     2001-03-08 12:56:00
2001-02-24 12:00:00         A        97.0                     2001-03-08 12:56:00
2001-02-24 13:00:00         A        97.0                     2001-03-08 12:56:00
2001-02-24 14:00:00         A        97.0                     2001-03-08 12:56:00
2001-02-24 15:00:00         A        96.959999                2001-03-08 12:56:00
2001-02-24 16:00:00         A        96.949997                2001-03-08 12:56:00
2001-02-24 17:00:00         A        96.949997                2001-03-08 12:56:00
2001-02-24 18:00:00         A        96.949997                2001-03-08 12:56:00
2001-02-24 19:00:00         A        96.949997                2001-03-08 12:56:00
2001-02-24 20:00:00         A        83.199997                2001-03-08 12:56:00
2001-02-24 21:00:00         A        63.950001                2001-03-08 12:56:00
2001-02-24 22:00:00         A        63.950001                2001-03-08 12:56:00
2001-02-24 23:00:00         A        43.049999                2001-03-08 12:56:00
2001-02-25 00:00:00         A        78.580002                2001-03-08 12:56:00
2001-02-25 01:00:00         A        84.5                     2001-03-08 13:01:00
2001-02-25 02:00:00         A        84.419998                2001-03-08 13:01:00
2001-02-25 03:00:00         A        67.18                    2001-03-08 13:01:00
2001-02-25 04:00:00         A        84.25                    2001-03-08 13:01:00
2001-02-25 05:00:00         A        57.43                    2001-03-08 13:01:00
2001-02-25 06:00:00         A        35.490002                2001-03-08 13:01:00
2001-02-25 07:00:00         A        74.5                     2001-03-08 13:01:00
2001-02-25 08:00:00         A        84.25                    2001-03-08 13:01:00
2001-02-25 09:00:00         A        84.580002                2001-03-08 13:01:00
2001-02-25 10:00:00         A        84.639999                2001-03-08 13:01:00
2001-02-25 11:00:00         A        84.639999                2001-03-08 13:01:00
2001-02-25 12:00:00         A        84.709999                2001-03-08 13:01:00
2001-02-25 13:00:00         A        84.720001                2001-03-08 13:01:00
2001-02-25 14:00:00         A        84.650002                2001-03-08 13:01:00
2001-02-25 15:00:00         A        84.510002                2001-03-08 13:01:00
2001-02-25 16:00:00         A        84.5                     2001-03-08 13:01:00
2001-02-25 17:00:00         A        84.5                     2001-03-08 13:01:00
2001-02-25 18:00:00         A        84.5                     2001-03-08 13:01:00
2001-02-25 19:00:00         A        84.599998                2001-03-08 13:01:00
2001-02-25 20:00:00         A        84.690002                2001-03-08 13:01:00
2001-02-25 21:00:00         A        84.639999                2001-03-08 13:01:00
2001-02-25 22:00:00         A        84.57                    2001-03-08 13:01:00
2001-02-25 23:00:00         A        84.5                     2001-03-08 13:01:00
2001-02-26 00:00:00         A        84.440002                2001-03-08 13:01:00
2001-02-26 01:00:00         A        84.25                    2001-03-08 13:06:00
2001-02-26 02:00:00         A        54.990002                2001-03-08 13:06:00
2001-02-26 03:00:00         A        35.490002                2001-03-08 13:06:00
2001-02-26 04:00:00         A        35.490002                2001-03-08 13:06:00
2001-02-26 05:00:00         A        51.740002                2001-03-08 13:06:00
2001-02-26 06:00:00         A        84.379997                2001-03-08 13:06:00
2001-02-26 07:00:00         A        84.5                     2001-03-08 13:06:00
2001-02-26 08:00:00         A        97.830002                2001-03-08 13:06:00
2001-02-26 09:00:00         A        97.82                    2001-03-08 13:06:00
2001-02-26 10:00:00         A        97.790001                2001-03-08 13:06:00
2001-02-26 11:00:00         A        97.720001                2001-03-08 13:06:00
2001-02-26 12:00:00         A        97.349998                2001-03-08 13:06:00
2001-02-26 13:00:00         A        96.970001                2001-03-08 13:06:00
2001-02-26 14:00:00         A        96.949997                2001-03-08 13:06:00
2001-02-26 15:00:00         A        96.949997                2001-03-08 13:06:00
2001-02-26 16:00:00         A        96.949997                2001-03-08 13:06:00
2001-02-26 17:00:00         A        96.949997                2001-03-08 13:06:00
2001-02-26 18:00:00         A        96.949997                2001-03-08 13:06:00
2001-02-26 19:00:00         A        82.559998                2001-03-08 13:06:00
2001-02-26 20:00:00         A        97.0                     2001-03-08 13:06:00
2001-02-26 21:00:00         A        96.970001                2001-03-08 13:06:00
2001-02-26 22:00:00         A        72.199997                2001-03-08 13:06:00
2001-02-26 23:00:00         A        34.759998                2001-03-08 13:06:00
2001-02-27 00:00:00         A        34.759998                2001-03-08 13:06:00
2001-02-27 01:00:00         A        16.0                     2001-03-08 13:11:00
2001-02-27 02:00:00         A        9.5699997                2001-03-08 13:11:00
2001-02-27 03:00:00         A        9.5699997                2001-03-08 13:11:00
2001-02-27 04:00:00         A        9.5699997                2001-03-08 13:11:00
2001-02-27 05:00:00         A        9.5699997                2001-03-08 13:11:00
2001-02-27 06:00:00         A        23.0                     2001-03-08 13:11:00
2001-02-27 07:00:00         A        54.18                    2001-03-08 13:11:00
2001-02-27 08:00:00         A        96.949997                2001-03-08 13:11:00
2001-02-27 09:00:00         A        93.099998                2001-03-08 13:11:00
2001-02-27 10:00:00         A        63.950001                2001-03-08 13:11:00
2001-02-27 11:00:00         A        63.950001                2001-03-08 13:11:00
2001-02-27 12:00:00         A        63.950001                2001-03-08 13:11:00
2001-02-27 13:00:00         A        63.950001                2001-03-08 13:11:00
2001-02-27 14:00:00         A        63.950001                2001-03-08 13:11:00
2001-02-27 15:00:00         A        63.950001                2001-03-08 13:11:00
2001-02-27 16:00:00         A        63.950001                2001-03-08 13:11:00
2001-02-27 17:00:00         A        73.300003                2001-03-08 13:11:00
2001-02-27 18:00:00         A        85.949997                2001-03-08 13:11:00
2001-02-27 19:00:00         A        63.950001                2001-03-08 13:11:00
2001-02-27 20:00:00         A        63.950001                2001-03-08 13:11:00
2001-02-27 21:00:00         A        63.950001                2001-03-08 13:11:00
2001-02-27 22:00:00         A        79.889999                2001-03-08 13:11:00
2001-02-27 23:00:00         A        34.119999                2001-03-08 13:11:00
2001-02-28 00:00:00         A        9.5799999                2001-03-08 13:11:00
2001-02-28 01:00:00         A        87.25                    2001-03-08 13:17:00
2001-02-28 02:00:00         A        68.529999                2001-03-08 13:17:00
2001-02-28 03:00:00         A        37.18                    2001-03-08 13:17:00
2001-02-28 04:00:00         A        35.490002                2001-03-08 13:17:00
2001-02-28 05:00:00         A        39.84                    2001-03-08 13:17:00
2001-02-28 06:00:00         A        54.830002                2001-03-08 13:17:00
2001-02-28 07:00:00         A        82.839996                2001-03-08 13:17:00
2001-02-28 08:00:00         A        95.330002                2001-03-08 13:17:00
2001-02-28 09:00:00         A        71.099998                2001-03-08 13:17:00
2001-02-28 10:00:00         A        87.019997                2001-03-08 13:17:00
2001-02-28 11:00:00         A        96.900002                2001-03-08 13:17:00
2001-02-28 12:00:00         A        96.900002                2001-03-08 13:17:00
2001-02-28 13:00:00         A        96.900002                2001-03-08 13:17:00
2001-02-28 14:00:00         A        97.010002                2001-03-08 13:17:00
2001-02-28 15:00:00         A        97.769997                2001-03-08 13:17:00
2001-02-28 16:00:00         A        97.779999                2001-03-08 13:17:00
2001-02-28 17:00:00         A        97.830002                2001-03-08 13:17:00
2001-02-28 18:00:00         A        97.849998                2001-03-08 13:17:00
2001-02-28 19:00:00         A        97.849998                2001-03-08 13:17:00
2001-02-28 20:00:00         A        97.800003                2001-03-08 13:17:00
2001-02-28 21:00:00         A        97.779999                2001-03-08 13:17:00
2001-02-28 22:00:00         A        97.68                    2001-03-08 13:17:00
2001-02-28 23:00:00         A        75.440002                2001-03-08 13:17:00
2001-03-01 00:00:00         A        63.0                     2001-03-08 13:17:00
2001-03-01 01:00:00         A        35.0                     2001-03-08 13:22:00
2001-03-01 02:00:00         A        35.0                     2001-03-08 13:22:00
2001-03-01 03:00:00         A        35.0                     2001-03-08 13:22:00
2001-03-01 04:00:00         A        35.0                     2001-03-08 13:22:00
2001-03-01 05:00:00         A        35.0                     2001-03-08 13:22:00
2001-03-01 06:00:00         A        43.119999                2001-03-08 13:22:00
2001-03-01 07:00:00         A        50.23                    2001-03-08 13:22:00
2001-03-01 08:00:00         A        63.950001                2001-03-08 13:22:00
2001-03-01 09:00:00         A        96.980003                2001-03-08 13:22:00
2001-03-01 10:00:00         A        96.959999                2001-03-08 13:22:00
2001-03-01 11:00:00         A        96.949997                2001-03-08 13:22:00
2001-03-01 12:00:00         A        96.949997                2001-03-08 13:22:00
2001-03-01 13:00:00         A        96.949997                2001-03-08 13:22:00
2001-03-01 14:00:00         A        91.449997                2001-03-08 13:22:00
2001-03-01 15:00:00         A        63.950001                2001-03-08 13:22:00
2001-03-01 16:00:00         A        69.449997                2001-03-08 13:22:00
2001-03-01 17:00:00         A        96.980003                2001-03-08 13:22:00
2001-03-01 18:00:00         A        97.0                     2001-03-08 13:22:00
2001-03-01 19:00:00         A        97.0                     2001-03-08 13:22:00
2001-03-01 20:00:00         A        97.0                     2001-03-08 13:22:00
2001-03-01 21:00:00         A        97.0                     2001-03-08 13:22:00
2001-03-01 22:00:00         A        97.0                     2001-03-08 13:22:00
2001-03-01 23:00:00         A        89.220001                2001-03-08 13:22:00
2001-03-02 00:00:00         A        35.490002                2001-03-08 13:22:00
2001-03-02 01:00:00         A        32.169998                2001-03-08 13:27:00
2001-03-02 02:00:00         A        25.0                     2001-03-08 13:27:00
2001-03-02 03:00:00         A        26.75                    2001-03-08 13:27:00
2001-03-02 04:00:00         A        35.490002                2001-03-08 13:27:00
2001-03-02 05:00:00         A        35.490002                2001-03-08 13:27:00
2001-03-02 06:00:00         A        152.75999                2001-03-08 13:27:00
2001-03-02 07:00:00         A        83.0                     2001-03-08 13:27:00
2001-03-02 08:00:00         A        140.0                    2001-03-08 13:27:00
2001-03-02 09:00:00         A        140.0                    2001-03-08 13:27:00
2001-03-02 10:00:00         A        348.01001                2001-03-08 13:27:00
2001-03-02 11:00:00         A        140.0                    2001-03-08 13:27:00
2001-03-02 12:00:00         A        101.99                   2001-03-08 13:27:00
2001-03-02 13:00:00         A        97.769997                2001-03-08 13:27:00
2001-03-02 14:00:00         A        97.790001                2001-03-08 13:27:00
2001-03-02 15:00:00         A        117.02                   2001-03-08 13:27:00
2001-03-02 16:00:00         A        182.72                   2001-03-08 13:27:00
2001-03-02 17:00:00         A        97.0                     2001-03-08 13:27:00
2001-03-02 18:00:00         A        97.0                     2001-03-08 13:27:00
2001-03-02 19:00:00         A        97.339996                2001-03-08 13:27:00
2001-03-02 20:00:00         A        97.849998                2001-03-08 13:27:00
2001-03-02 21:00:00         A        97.870003                2001-03-08 13:27:00
2001-03-02 22:00:00         A        97.919998                2001-03-08 13:27:00
2001-03-02 23:00:00         A        97.919998                2001-03-08 13:27:00
2001-03-03 00:00:00         A        83.0                     2001-03-08 13:27:00
2001-03-03 01:00:00         A        81.370003                2001-03-08 13:32:00
2001-03-03 02:00:00         A        35.490002                2001-03-08 13:32:00
2001-03-03 03:00:00         A        35.490002                2001-03-08 13:32:00
2001-03-03 04:00:00         A        35.490002                2001-03-08 13:32:00
2001-03-03 05:00:00         A        35.490002                2001-03-08 13:32:00
2001-03-03 06:00:00         A        35.490002                2001-03-08 13:32:00
2001-03-03 07:00:00         A        80.980003                2001-03-08 13:32:00
2001-03-03 08:00:00         A        97.0                     2001-03-08 13:32:00
2001-03-03 09:00:00         A        97.730003                2001-03-08 13:32:00
2001-03-03 10:00:00         A        169.75999                2001-03-08 13:32:00
2001-03-03 11:00:00         A        140.0                    2001-03-08 13:32:00
2001-03-03 12:00:00         A        104.17                   2001-03-08 13:32:00
2001-03-03 13:00:00         A        97.860001                2001-03-08 13:32:00
2001-03-03 14:00:00         A        97.919998                2001-03-08 13:32:00
2001-03-03 15:00:00         A        97.870003                2001-03-08 13:32:00
2001-03-03 16:00:00         A        97.849998                2001-03-08 13:32:00
2001-03-03 17:00:00         A        97.849998                2001-03-08 13:32:00
2001-03-03 18:00:00         A        97.839996                2001-03-08 13:32:00
2001-03-03 19:00:00         A        97.769997                2001-03-08 13:32:00
2001-03-03 20:00:00         A        97.769997                2001-03-08 13:32:00
2001-03-03 21:00:00         A        97.510002                2001-03-08 13:32:00
2001-03-03 22:00:00         A        96.959999                2001-03-08 13:32:00
2001-03-03 23:00:00         A        49.84                    2001-03-08 13:32:00
2001-03-04 00:00:00         A        204.25999                2001-03-08 13:32:00
2001-03-04 01:00:00         A        89.720001                2001-03-08 13:37:00
2001-03-04 02:00:00         A        81.980003                2001-03-08 13:37:00
2001-03-04 03:00:00         A        68.220001                2001-03-08 13:37:00
2001-03-04 04:00:00         A        35.490002                2001-03-08 13:37:00
2001-03-04 05:00:00         A        62.939999                2001-03-08 13:37:00
2001-03-04 06:00:00         A        176.82001                2001-03-08 13:37:00
2001-03-04 07:00:00         A        127.44                   2001-03-08 13:37:00
2001-03-04 08:00:00         A        81.410004                2001-03-08 13:37:00
2001-03-04 09:00:00         A        82.050003                2001-03-08 13:37:00
2001-03-04 10:00:00         A        140.0                    2001-03-08 13:37:00
2001-03-04 11:00:00         A        140.0                    2001-03-08 13:37:00
2001-03-04 12:00:00         A        111.07                   2001-03-08 13:37:00
2001-03-04 13:00:00         A        184.8                    2001-03-08 13:37:00
2001-03-04 14:00:00         A        129.36                   2001-03-08 13:37:00
2001-03-04 15:00:00         A        124.98                   2001-03-08 13:37:00
2001-03-04 16:00:00         A        245.03                   2001-03-08 13:37:00
2001-03-04 17:00:00         A        193.39999                2001-03-08 13:37:00
2001-03-04 18:00:00         A        168.53                   2001-03-08 13:37:00
2001-03-04 19:00:00         A        245.03                   2001-03-08 13:37:00
2001-03-04 20:00:00         A        103.22                   2001-03-08 13:37:00
2001-03-04 21:00:00         A        81.980003                2001-03-08 13:37:00
2001-03-04 22:00:00         A        81.980003                2001-03-08 13:37:00
2001-03-04 23:00:00         A        81.290001                2001-03-08 13:37:00
2001-03-05 00:00:00         A        74.139999                2001-03-08 13:37:00
2001-03-05 01:00:00         A        35.490002                2001-03-08 13:42:00
2001-03-05 02:00:00         A        35.490002                2001-03-08 13:42:00
2001-03-05 03:00:00         A        35.490002                2001-03-08 13:42:00
2001-03-05 04:00:00         A        35.490002                2001-03-08 13:42:00
2001-03-05 05:00:00         A        35.490002                2001-03-08 13:42:00
2001-03-05 06:00:00         A        105.32                   2001-03-08 13:42:00
2001-03-05 07:00:00         A        140.0                    2001-03-08 13:42:00
2001-03-05 08:00:00         A        140.0                    2001-03-08 13:42:00
2001-03-05 09:00:00         A        401.75                   2001-03-08 13:42:00
2001-03-05 10:00:00         A        240.13                   2001-03-08 13:42:00
2001-03-05 11:00:00         A        413.76999                2001-03-08 13:42:00
2001-03-05 12:00:00         A        245.03                   2001-03-08 13:42:00
2001-03-05 13:00:00         A        245.03                   2001-03-08 13:42:00
2001-03-05 14:00:00         A        245.03                   2001-03-08 13:42:00
2001-03-05 15:00:00         A        245.03                   2001-03-08 13:42:00
2001-03-05 16:00:00         A        245.03                   2001-03-08 13:42:00
2001-03-05 17:00:00         A        245.03                   2001-03-08 13:42:00
2001-03-05 18:00:00         A        121.75                   2001-03-08 13:42:00
2001-03-05 19:00:00         A        142.33                   2001-03-08 13:42:00
2001-03-05 20:00:00         A        212.10001                2001-03-08 13:42:00
2001-03-05 21:00:00         A        140.0                    2001-03-08 13:42:00
2001-03-05 22:00:00         A        127.38                   2001-03-08 13:42:00
2001-03-05 23:00:00         A        97.889999                2001-03-08 13:42:00
2001-03-06 00:00:00         A        82.080002                2001-03-08 13:42:00
2001-03-06 01:00:00         A        82.459999                2001-03-08 13:48:00
2001-03-06 02:00:00         A        82.410004                2001-03-08 13:48:00
2001-03-06 03:00:00         A        82.339996                2001-03-08 13:48:00
2001-03-06 04:00:00         A        81.129997                2001-03-08 13:48:00
2001-03-06 05:00:00         A        81.0                     2001-03-08 13:48:00
2001-03-06 06:00:00         A        82.360001                2001-03-08 13:48:00
2001-03-06 07:00:00         A        82.529999                2001-03-08 13:48:00
2001-03-06 08:00:00         A        97.949997                2001-03-08 13:48:00
2001-03-06 09:00:00         A        114.54                   2001-03-08 13:48:00
2001-03-06 10:00:00         A        127.23                   2001-03-08 13:48:00
2001-03-06 11:00:00         A        127.23                   2001-03-08 13:48:00
2001-03-06 12:00:00         A        114.05                   2001-03-08 13:48:00
2001-03-06 13:00:00         A        97.949997                2001-03-08 13:48:00
2001-03-06 14:00:00         A        118.98                   2001-03-08 13:48:00
2001-03-06 15:00:00         A        140.0                    2001-03-08 13:48:00
2001-03-06 16:00:00         A        140.0                    2001-03-08 13:48:00
2001-03-06 17:00:00         A        138.60001                2001-03-08 13:48:00
2001-03-06 18:00:00         A        97.949997                2001-03-08 13:48:00
2001-03-06 19:00:00         A        122.46                   2001-03-08 13:48:00
2001-03-06 20:00:00         A        245.03                   2001-03-08 13:48:00
2001-03-06 21:00:00         A        142.07001                2001-03-08 13:48:00
2001-03-06 22:00:00         A        97.949997                2001-03-08 13:48:00
2001-03-06 23:00:00         A        97.919998                2001-03-08 13:48:00
2001-03-07 00:00:00         A        82.480003                2001-03-08 13:48:00
2001-03-07 01:00:00         A        81.010002                2001-03-08 13:53:00
2001-03-07 02:00:00         A        80.949997                2001-03-08 13:53:00
2001-03-07 03:00:00         A        80.93                    2001-03-08 13:53:00
2001-03-07 04:00:00         A        80.900002                2001-03-08 13:53:00
2001-03-07 05:00:00         A        80.910004                2001-03-08 13:53:00
2001-03-07 06:00:00         A        81.010002                2001-03-08 13:53:00
2001-03-07 07:00:00         A        81.129997                2001-03-08 13:53:00
2001-03-07 08:00:00         A        97.879997                2001-03-08 13:53:00
2001-03-07 09:00:00         A        97.870003                2001-03-08 13:53:00
2001-03-07 10:00:00         A        97.879997                2001-03-08 13:53:00
2001-03-07 11:00:00         A        97.879997                2001-03-08 13:53:00
2001-03-07 12:00:00         A        97.870003                2001-03-08 13:53:00
2001-03-07 13:00:00         A        97.860001                2001-03-08 13:53:00
2001-03-07 14:00:00         A        97.860001                2001-03-08 13:53:00
2001-03-07 15:00:00         A        97.860001                2001-03-08 13:53:00
2001-03-07 16:00:00         A        97.860001                2001-03-08 13:53:00
2001-03-07 17:00:00         A        97.879997                2001-03-08 13:53:00
2001-03-07 18:00:00         A        97.839996                2001-03-08 13:53:00
2001-03-07 19:00:00         A        97.839996                2001-03-08 13:53:00
2001-03-07 20:00:00         A        97.93                    2001-03-08 13:53:00
2001-03-07 21:00:00         A        97.550003                2001-03-08 13:53:00
2001-03-07 22:00:00         A        85.400002                2001-03-08 13:53:00
2001-03-07 23:00:00         A        50.23                    2001-03-08 13:53:00
2001-03-08 00:00:00         A        50.23                    2001-03-08 13:53:00
2001-03-08 01:00:00         A        42.82                    2001-03-09 04:44:00
2001-03-08 02:00:00         A        23.0                     2001-03-09 04:44:00
2001-03-08 03:00:00         A        11.37                    2001-03-09 04:44:00
2001-03-08 04:00:00         A        9.5799999                2001-03-09 04:44:00
2001-03-08 05:00:00         A        9.5799999                2001-03-09 04:44:00
2001-03-08 06:00:00         A        32.470001                2001-03-09 04:44:00
2001-03-08 07:00:00         A        80.940002                2001-03-09 04:44:00
2001-03-08 08:00:00         A        97.720001                2001-03-09 04:44:00
2001-03-08 09:00:00         A        97.720001                2001-03-09 04:44:00
2001-03-08 10:00:00         A        97.720001                2001-03-09 04:44:00
2001-03-08 11:00:00         A        97.720001                2001-03-09 04:44:00
2001-03-08 12:00:00         A        97.800003                2001-03-09 04:44:00
2001-03-08 13:00:00         A        97.75                    2001-03-09 04:44:00
2001-03-08 14:00:00         A        97.699997                2001-03-09 04:44:00
2001-03-08 15:00:00         A        97.699997                2001-03-09 04:44:00
2001-03-08 16:00:00         A        97.699997                2001-03-09 04:44:00
2001-03-08 17:00:00         A        97.699997                2001-03-09 04:44:00
2001-03-08 18:00:00         A        97.699997                2001-03-09 04:44:00
2001-03-08 19:00:00         A        97.720001                2001-03-09 04:44:00
2001-03-08 20:00:00         A        97.849998                2001-03-09 04:44:00
2001-03-08 21:00:00         A        97.82                    2001-03-09 04:44:00
2001-03-08 22:00:00         A        97.779999                2001-03-09 04:44:00
2001-03-08 23:00:00         A        97.040001                2001-03-09 04:44:00
2001-03-09 00:00:00         A        80.900002                2001-03-09 04:44:00
2001-03-09 01:00:00         A        40.790001                2001-03-10 04:21:00
2001-03-09 02:00:00         A        35.490002                2001-03-10 04:21:00
2001-03-09 03:00:00         A        35.490002                2001-03-10 04:21:00
2001-03-09 04:00:00         A        35.290001                2001-03-10 04:21:00
2001-03-09 05:00:00         A        35.0                     2001-03-10 04:21:00
2001-03-09 06:00:00         A        36.080002                2001-03-10 04:21:00
2001-03-09 07:00:00         A        69.410004                2001-03-10 04:21:00
2001-03-09 08:00:00         A        96.949997                2001-03-10 04:21:00
2001-03-09 09:00:00         A        97.629997                2001-03-10 04:21:00
2001-03-09 10:00:00         A        97.779999                2001-03-10 04:21:00
2001-03-09 11:00:00         A        97.800003                2001-03-10 04:21:00
2001-03-09 12:00:00         A        97.800003                2001-03-10 04:21:00
2001-03-09 13:00:00         A        97.760002                2001-03-10 04:21:00
2001-03-09 14:00:00         A        97.720001                2001-03-10 04:21:00
2001-03-09 15:00:00         A        97.790001                2001-03-10 04:21:00
2001-03-09 16:00:00         A        97.800003                2001-03-10 04:21:00
2001-03-09 17:00:00         A        97.800003                2001-03-10 04:21:00
2001-03-09 18:00:00         A        97.779999                2001-03-10 04:21:00
2001-03-09 19:00:00         A        97.18                    2001-03-10 04:21:00
2001-03-09 20:00:00         A        97.800003                2001-03-10 04:21:00
2001-03-09 21:00:00         A        97.839996                2001-03-10 04:21:00
2001-03-09 22:00:00         A        97.949997                2001-03-10 04:21:00
2001-03-09 23:00:00         A        97.519997                2001-03-10 04:21:00
2001-03-10 00:00:00         A        81.169998                2001-03-10 04:21:00
2001-03-10 01:00:00         A        80.5                     2001-03-11 04:21:00
2001-03-10 02:00:00         A        79.559998                2001-03-11 04:21:00
2001-03-10 03:00:00         A        79.529999                2001-03-11 04:21:00
2001-03-10 04:00:00         A        79.519997                2001-03-11 04:21:00
2001-03-10 05:00:00         A        79.510002                2001-03-11 04:21:00
2001-03-10 06:00:00         A        79.519997                2001-03-11 04:21:00
2001-03-10 07:00:00         A        80.400002                2001-03-11 04:21:00
2001-03-10 08:00:00         A        176.05                   2001-03-11 04:21:00
2001-03-10 09:00:00         A        140.06                   2001-03-11 04:21:00
2001-03-10 10:00:00         A        245.06                   2001-03-11 04:21:00
2001-03-10 11:00:00         A        245.06                   2001-03-11 04:21:00
2001-03-10 12:00:00         A        245.06                   2001-03-11 04:21:00
2001-03-10 13:00:00         A        245.06                   2001-03-11 04:21:00
2001-03-10 14:00:00         A        219.89999                2001-03-11 04:21:00
2001-03-10 15:00:00         A        137.23                   2001-03-11 04:21:00
2001-03-10 16:00:00         A        237.87                   2001-03-11 04:21:00
2001-03-10 17:00:00         A        245.06                   2001-03-11 04:21:00
2001-03-10 18:00:00         A        245.06                   2001-03-11 04:21:00
2001-03-10 19:00:00         A        270.03                   2001-03-11 04:21:00
2001-03-10 20:00:00         A        316.41                   2001-03-11 04:21:00
2001-03-10 21:00:00         A        232.8                    2001-03-11 04:21:00
2001-03-10 22:00:00         A        149.44                   2001-03-11 04:21:00
2001-03-10 23:00:00         A        334.23999                2001-03-11 04:21:00
2001-03-11 00:00:00         A        162.53                   2001-03-11 04:21:00
2001-03-11 01:00:00         A        79.589996                2001-03-12 04:21:00
2001-03-11 02:00:00         A        79.589996                2001-03-12 04:21:00
2001-03-11 03:00:00         A        79.519997                2001-03-12 04:21:00
2001-03-11 04:00:00         A        79.5                     2001-03-12 04:21:00
2001-03-11 05:00:00         A        79.5                     2001-03-12 04:21:00
2001-03-11 06:00:00         A        79.5                     2001-03-12 04:21:00
2001-03-11 07:00:00         A        79.519997                2001-03-12 04:21:00
2001-03-11 08:00:00         A        79.540001                2001-03-12 04:21:00
2001-03-11 09:00:00         A        103.0                    2001-03-12 04:21:00
2001-03-11 10:00:00         A        236.28999                2001-03-12 04:21:00
2001-03-11 11:00:00         A        245.06                   2001-03-12 04:21:00
2001-03-11 12:00:00         A        245.06                   2001-03-12 04:21:00
2001-03-11 13:00:00         A        245.06                   2001-03-12 04:21:00
2001-03-11 14:00:00         A        245.06                   2001-03-12 04:21:00
2001-03-11 15:00:00         A        240.84                   2001-03-12 04:21:00
2001-03-11 16:00:00         A        240.0                    2001-03-12 04:21:00
2001-03-11 17:00:00         A        240.0                    2001-03-12 04:21:00
2001-03-11 18:00:00         A        240.0                    2001-03-12 04:21:00
2001-03-11 19:00:00         A        241.27                   2001-03-12 04:21:00
2001-03-11 20:00:00         A        245.06                   2001-03-12 04:21:00
2001-03-11 21:00:00         A        245.06                   2001-03-12 04:21:00
2001-03-11 22:00:00         A        245.06                   2001-03-12 04:21:00
2001-03-11 23:00:00         A        245.06                   2001-03-12 04:21:00
2001-03-12 00:00:00         A        109.91                   2001-03-12 04:21:00
2001-03-12 01:00:00         A        79.379997                2001-03-13 04:21:00
2001-03-12 02:00:00         A        74.5                     2001-03-13 04:21:00
2001-03-12 03:00:00         A        35.490002                2001-03-13 04:21:00
2001-03-12 04:00:00         A        35.0                     2001-03-13 04:21:00
2001-03-12 05:00:00         A        35.0                     2001-03-13 04:21:00
2001-03-12 06:00:00         A        47.880001                2001-03-13 04:21:00
2001-03-12 07:00:00         A        79.43                    2001-03-13 04:21:00
2001-03-12 08:00:00         A        97.860001                2001-03-13 04:21:00
2001-03-12 09:00:00         A        97.860001                2001-03-13 04:21:00
2001-03-12 10:00:00         A        97.860001                2001-03-13 04:21:00
2001-03-12 11:00:00         A        97.860001                2001-03-13 04:21:00
2001-03-12 12:00:00         A        97.849998                2001-03-13 04:21:00
2001-03-12 13:00:00         A        97.800003                2001-03-13 04:21:00
2001-03-12 14:00:00         A        97.790001                2001-03-13 04:21:00
2001-03-12 15:00:00         A        97.720001                2001-03-13 04:21:00
2001-03-12 16:00:00         A        97.720001                2001-03-13 04:21:00
2001-03-12 17:00:00         A        97.720001                2001-03-13 04:21:00
2001-03-12 18:00:00         A        97.720001                2001-03-13 04:21:00
2001-03-12 19:00:00         A        97.040001                2001-03-13 04:21:00
2001-03-12 20:00:00         A        96.949997                2001-03-13 04:21:00
2001-03-12 21:00:00         A        96.949997                2001-03-13 04:21:00
2001-03-12 22:00:00         A        96.949997                2001-03-13 04:21:00
2001-03-12 23:00:00         A        88.730003                2001-03-13 04:21:00
2001-03-13 00:00:00         A        40.759998                2001-03-13 04:21:00
2001-03-13 01:00:00         A        35.0                     2001-03-14 04:21:00
2001-03-13 02:00:00         A        35.0                     2001-03-14 04:21:00
2001-03-13 03:00:00         A        23.0                     2001-03-14 04:21:00
2001-03-13 04:00:00         A        23.0                     2001-03-14 04:21:00
2001-03-13 05:00:00         A        23.0                     2001-03-14 04:21:00
2001-03-13 06:00:00         A        23.0                     2001-03-14 04:21:00
2001-03-13 07:00:00         A        69.970001                2001-03-14 04:21:00
2001-03-13 08:00:00         A        85.449997                2001-03-14 04:21:00
2001-03-13 09:00:00         A        96.900002                2001-03-14 04:21:00
2001-03-13 10:00:00         A        96.900002                2001-03-14 04:21:00
2001-03-13 11:00:00         A        96.919998                2001-03-14 04:21:00
2001-03-13 12:00:00         A        96.949997                2001-03-14 04:21:00
2001-03-13 13:00:00         A        96.949997                2001-03-14 04:21:00
2001-03-13 14:00:00         A        97.459999                2001-03-14 04:21:00
2001-03-13 15:00:00         A        97.699997                2001-03-14 04:21:00
2001-03-13 16:00:00         A        97.699997                2001-03-14 04:21:00
2001-03-13 17:00:00         A        97.760002                2001-03-14 04:21:00
2001-03-13 18:00:00         A        97.800003                2001-03-14 04:21:00
2001-03-13 19:00:00         A        97.809998                2001-03-14 04:21:00
2001-03-13 20:00:00         A        97.860001                2001-03-14 04:21:00
2001-03-13 21:00:00         A        97.860001                2001-03-14 04:21:00
2001-03-13 22:00:00         A        97.849998                2001-03-14 04:21:00
2001-03-13 23:00:00         A        97.779999                2001-03-14 04:21:00
2001-03-14 00:00:00         A        65.5                     2001-03-14 04:21:00
2001-03-14 01:00:00         A        41.330002                2001-03-15 04:21:00
2001-03-14 02:00:00         A        35.459999                2001-03-15 04:21:00
2001-03-14 03:00:00         A        35.0                     2001-03-15 04:21:00
2001-03-14 04:00:00         A        35.0                     2001-03-15 04:21:00
2001-03-14 05:00:00         A        35.0                     2001-03-15 04:21:00
2001-03-14 06:00:00         A        57.119999                2001-03-15 04:21:00
2001-03-14 07:00:00         A        77.120003                2001-03-15 04:21:00
2001-03-14 08:00:00         A        97.800003                2001-03-15 04:21:00
2001-03-14 09:00:00         A        97.800003                2001-03-15 04:21:00
2001-03-14 10:00:00         A        97.82                    2001-03-15 04:21:00
2001-03-14 11:00:00         A        97.830002                2001-03-15 04:21:00
2001-03-14 12:00:00         A        97.760002                2001-03-15 04:21:00
2001-03-14 13:00:00         A        97.720001                2001-03-15 04:21:00
2001-03-14 14:00:00         A        97.699997                2001-03-15 04:21:00
2001-03-14 15:00:00         A        97.720001                2001-03-15 04:21:00
2001-03-14 16:00:00         A        97.769997                2001-03-15 04:21:00
2001-03-14 17:00:00         A        97.830002                2001-03-15 04:21:00
2001-03-14 18:00:00         A        97.870003                2001-03-15 04:21:00
2001-03-14 19:00:00         A        97.860001                2001-03-15 04:21:00
2001-03-14 20:00:00         A        97.870003                2001-03-15 04:21:00
2001-03-14 21:00:00         A        97.870003                2001-03-15 04:21:00
2001-03-14 22:00:00         A        97.860001                2001-03-15 04:21:00
2001-03-14 23:00:00         A        97.860001                2001-03-15 04:21:00
2001-03-15 00:00:00         A        77.029999                2001-03-15 04:21:00
2001-03-15 01:00:00         A        70.879997                2001-03-16 04:21:00
2001-03-15 02:00:00         A        70.220001                2001-03-16 04:21:00
2001-03-15 03:00:00         A        70.220001                2001-03-16 04:21:00
2001-03-15 04:00:00         A        64.209999                2001-03-16 04:21:00
2001-03-15 05:00:00         A        42.5                     2001-03-16 04:21:00
2001-03-15 06:00:00         A        65.309998                2001-03-16 04:21:00
2001-03-15 07:00:00         A        78.389999                2001-03-16 04:21:00
2001-03-15 08:00:00         A        97.82                    2001-03-16 04:21:00
2001-03-15 09:00:00         A        97.830002                2001-03-16 04:21:00
2001-03-15 10:00:00         A        97.800003                2001-03-16 04:21:00
2001-03-15 11:00:00         A        97.800003                2001-03-16 04:21:00
2001-03-15 12:00:00         A        97.830002                2001-03-16 04:21:00
2001-03-15 13:00:00         A        97.860001                2001-03-16 04:21:00
2001-03-15 14:00:00         A        97.860001                2001-03-16 04:21:00
2001-03-15 15:00:00         A        97.849998                2001-03-16 04:21:00
2001-03-15 16:00:00         A        97.82                    2001-03-16 04:21:00
2001-03-15 17:00:00         A        97.480003                2001-03-16 04:21:00
2001-03-15 18:00:00         A        96.940002                2001-03-16 04:21:00
2001-03-15 19:00:00         A        97.779999                2001-03-16 04:21:00
2001-03-15 20:00:00         A        97.800003                2001-03-16 04:21:00
2001-03-15 21:00:00         A        97.800003                2001-03-16 04:21:00
2001-03-15 22:00:00         A        97.800003                2001-03-16 04:21:00
2001-03-15 23:00:00         A        97.800003                2001-03-16 04:21:00
2001-03-16 00:00:00         A        77.199997                2001-03-16 04:21:00
2001-03-16 01:00:00         A        60.43                    2001-03-17 04:21:00
2001-03-16 02:00:00         A        35.290001                2001-03-17 04:21:00
2001-03-16 03:00:00         A        35.0                     2001-03-17 04:21:00
2001-03-16 04:00:00         A        35.0                     2001-03-17 04:21:00
2001-03-16 05:00:00         A        38.75                    2001-03-17 04:21:00
2001-03-16 06:00:00         A        69.540001                2001-03-17 04:21:00
2001-03-16 07:00:00         A        76.059998                2001-03-17 04:21:00
2001-03-16 08:00:00         A        97.800003                2001-03-17 04:21:00
2001-03-16 09:00:00         A        97.730003                2001-03-17 04:21:00
2001-03-16 10:00:00         A        97.720001                2001-03-17 04:21:00
2001-03-16 11:00:00         A        97.769997                2001-03-17 04:21:00
2001-03-16 12:00:00         A        97.800003                2001-03-17 04:21:00
2001-03-16 13:00:00         A        97.779999                2001-03-17 04:21:00
2001-03-16 14:00:00         A        97.519997                2001-03-17 04:21:00
2001-03-16 15:00:00         A        97.5                     2001-03-17 04:21:00
2001-03-16 16:00:00         A        97.5                     2001-03-17 04:21:00
2001-03-16 17:00:00         A        97.5                     2001-03-17 04:21:00
2001-03-16 18:00:00         A        97.5                     2001-03-17 04:21:00
2001-03-16 19:00:00         A        97.510002                2001-03-17 04:21:00
2001-03-16 20:00:00         A        97.720001                2001-03-17 04:21:00
2001-03-16 21:00:00         A        97.309998                2001-03-17 04:21:00
2001-03-16 22:00:00         A        89.0                     2001-03-17 04:21:00
2001-03-16 23:00:00         A        89.0                     2001-03-17 04:21:00
2001-03-17 00:00:00         A        56.23                    2001-03-17 04:21:00
2001-03-17 01:00:00         A        38.880001                2001-03-18 04:21:00
2001-03-17 02:00:00         A        35.490002                2001-03-18 04:21:00
2001-03-17 03:00:00         A        35.490002                2001-03-18 04:21:00
2001-03-17 04:00:00         A        35.490002                2001-03-18 04:21:00
2001-03-17 05:00:00         A        35.490002                2001-03-18 04:21:00
2001-03-17 06:00:00         A        35.490002                2001-03-18 04:21:00
2001-03-17 07:00:00         A        35.490002                2001-03-18 04:21:00
2001-03-17 08:00:00         A        88.0                     2001-03-18 04:21:00
2001-03-17 09:00:00         A        88.0                     2001-03-18 04:21:00
2001-03-17 10:00:00         A        92.75                    2001-03-18 04:21:00
2001-03-17 11:00:00         A        97.559998                2001-03-18 04:21:00
2001-03-17 12:00:00         A        97.760002                2001-03-18 04:21:00
2001-03-17 13:00:00         A        97.769997                2001-03-18 04:21:00
2001-03-17 14:00:00         A        97.709999                2001-03-18 04:21:00
2001-03-17 15:00:00         A        95.519997                2001-03-18 04:21:00
2001-03-17 16:00:00         A        88.0                     2001-03-18 04:21:00
2001-03-17 17:00:00         A        88.0                     2001-03-18 04:21:00
2001-03-17 18:00:00         A        97.5                     2001-03-18 04:21:00
2001-03-17 19:00:00         A        97.5                     2001-03-18 04:21:00
2001-03-17 20:00:00         A        97.5                     2001-03-18 04:21:00
2001-03-17 21:00:00         A        91.169998                2001-03-18 04:21:00
2001-03-17 22:00:00         A        88.0                     2001-03-18 04:21:00
2001-03-17 23:00:00         A        60.0                     2001-03-18 04:21:00
2001-03-18 00:00:00         A        50.23                    2001-03-18 04:21:00
2001-03-18 01:00:00         A        36.299999                2001-03-19 04:21:00
2001-03-18 02:00:00         A        35.0                     2001-03-19 04:21:00
2001-03-18 03:00:00         A        35.0                     2001-03-19 04:21:00
2001-03-18 04:00:00         A        35.0                     2001-03-19 04:21:00
2001-03-18 05:00:00         A        34.529999                2001-03-19 04:21:00
2001-03-18 06:00:00         A        33.330002                2001-03-19 04:21:00
2001-03-18 07:00:00         A        35.0                     2001-03-19 04:21:00
2001-03-18 08:00:00         A        35.0                     2001-03-19 04:21:00
2001-03-18 09:00:00         A        35.75                    2001-03-19 04:21:00
2001-03-18 10:00:00         A        60.07                    2001-03-19 04:21:00
2001-03-18 11:00:00         A        75.5                     2001-03-19 04:21:00
2001-03-18 12:00:00         A        75.5                     2001-03-19 04:21:00
2001-03-18 13:00:00         A        75.5                     2001-03-19 04:21:00
2001-03-18 14:00:00         A        75.5                     2001-03-19 04:21:00
2001-03-18 15:00:00         A        74.080002                2001-03-19 04:21:00
2001-03-18 16:00:00         A        73.0                     2001-03-19 04:21:00
2001-03-18 17:00:00         A        74.129997                2001-03-19 04:21:00
2001-03-18 18:00:00         A        76.599998                2001-03-19 04:21:00
2001-03-18 19:00:00         A        76.82                    2001-03-19 04:21:00
2001-03-18 20:00:00         A        76.879997                2001-03-19 04:21:00
2001-03-18 21:00:00         A        76.889999                2001-03-19 04:21:00
2001-03-18 22:00:00         A        76.82                    2001-03-19 04:21:00
2001-03-18 23:00:00         A        70.129997                2001-03-19 04:21:00
2001-03-19 00:00:00         A        36.889999                2001-03-19 04:21:00
2001-03-19 01:00:00         A        35.0                     2001-03-20 07:31:00
2001-03-19 02:00:00         A        34.75                    2001-03-20 07:31:00
2001-03-19 03:00:00         A        34.75                    2001-03-20 07:31:00
2001-03-19 04:00:00         A        34.75                    2001-03-20 07:31:00
2001-03-19 05:00:00         A        34.75                    2001-03-20 07:31:00
2001-03-19 06:00:00         A        34.939999                2001-03-20 07:31:00
2001-03-19 07:00:00         A        67.169998                2001-03-20 07:31:00
2001-03-19 08:00:00         A        97.639999                2001-03-20 07:31:00
2001-03-19 09:00:00         A        97.739998                2001-03-20 07:31:00
2001-03-19 10:00:00         A        97.809998                2001-03-20 07:31:00
2001-03-19 11:00:00         A        97.860001                2001-03-20 07:31:00
2001-03-19 12:00:00         A        97.860001                2001-03-20 07:31:00
2001-03-19 13:00:00         A        97.82                    2001-03-20 07:31:00
2001-03-19 14:00:00         A        97.800003                2001-03-20 07:31:00
2001-03-19 15:00:00         A        97.779999                2001-03-20 07:31:00
2001-03-19 16:00:00         A        97.790001                2001-03-20 07:31:00
2001-03-19 17:00:00         A        97.849998                2001-03-20 07:31:00
2001-03-19 18:00:00         A        97.849998                2001-03-20 07:31:00
2001-03-19 19:00:00         A        97.849998                2001-03-20 07:31:00
2001-03-19 20:00:00         A        97.849998                2001-03-20 07:31:00
2001-03-19 21:00:00         A        97.839996                2001-03-20 07:31:00
2001-03-19 22:00:00         A        97.800003                2001-03-20 07:31:00
2001-03-19 23:00:00         A        97.639999                2001-03-20 07:31:00
2001-03-20 00:00:00         A        51.450001                2001-03-20 07:31:00
2001-03-20 01:00:00         A        35.419998                2001-03-21 04:21:00
2001-03-20 02:00:00         A        35.0                     2001-03-21 04:21:00
2001-03-20 03:00:00         A        34.810001                2001-03-21 04:21:00
2001-03-20 04:00:00         A        34.75                    2001-03-21 04:21:00
2001-03-20 05:00:00         A        34.860001                2001-03-21 04:21:00
2001-03-20 06:00:00         A        48.470001                2001-03-21 04:21:00
2001-03-20 07:00:00         A        78.029999                2001-03-21 04:21:00
2001-03-20 08:00:00         A        97.800003                2001-03-21 04:21:00
2001-03-20 09:00:00         A        97.800003                2001-03-21 04:21:00
2001-03-20 10:00:00         A        97.800003                2001-03-21 04:21:00
2001-03-20 11:00:00         A        97.800003                2001-03-21 04:21:00
2001-03-20 12:00:00         A        97.800003                2001-03-21 04:21:00
2001-03-20 13:00:00         A        97.580002                2001-03-21 04:21:00
2001-03-20 14:00:00         A        97.5                     2001-03-21 04:21:00
2001-03-20 15:00:00         A        97.5                     2001-03-21 04:21:00
2001-03-20 16:00:00         A        97.610001                2001-03-21 04:21:00
2001-03-20 17:00:00         A        97.809998                2001-03-21 04:21:00
2001-03-20 18:00:00         A        97.870003                2001-03-21 04:21:00
2001-03-20 19:00:00         A        97.870003                2001-03-21 04:21:00
2001-03-20 20:00:00         A        97.900002                2001-03-21 04:21:00
2001-03-20 21:00:00         A        97.93                    2001-03-21 04:21:00
2001-03-20 22:00:00         A        97.93                    2001-03-21 04:21:00
2001-03-20 23:00:00         A        97.93                    2001-03-21 04:21:00
2001-03-21 00:00:00         A        78.650002                2001-03-21 04:21:00
2001-03-21 01:00:00         A        77.370003                2001-03-22 04:21:00
2001-03-21 02:00:00         A        56.23                    2001-03-22 04:21:00
2001-03-21 03:00:00         A        42.5                     2001-03-22 04:21:00
2001-03-21 04:00:00         A        37.709999                2001-03-22 04:21:00
2001-03-21 05:00:00         A        35.490002                2001-03-22 04:21:00
2001-03-21 06:00:00         A        61.27                    2001-03-22 04:21:00
2001-03-21 07:00:00         A        80.519997                2001-03-22 04:21:00
2001-03-21 08:00:00         A        97.879997                2001-03-22 04:21:00
2001-03-21 09:00:00         A        97.879997                2001-03-22 04:21:00
2001-03-21 10:00:00         A        97.870003                2001-03-22 04:21:00
2001-03-21 11:00:00         A        97.879997                2001-03-22 04:21:00
2001-03-21 12:00:00         A        97.879997                2001-03-22 04:21:00
2001-03-21 13:00:00         A        97.879997                2001-03-22 04:21:00
2001-03-21 14:00:00         A        97.879997                2001-03-22 04:21:00
2001-03-21 15:00:00         A        97.879997                2001-03-22 04:21:00
2001-03-21 16:00:00         A        97.879997                2001-03-22 04:21:00
2001-03-21 17:00:00         A        97.870003                2001-03-22 04:21:00
2001-03-21 18:00:00         A        97.889999                2001-03-22 04:21:00
2001-03-21 19:00:00         A        122.05                   2001-03-22 04:21:00
2001-03-21 20:00:00         A        171.50999                2001-03-22 04:21:00
2001-03-21 21:00:00         A        154.34                   2001-03-22 04:21:00
2001-03-21 22:00:00         A        479.82001                2001-03-22 04:21:00
2001-03-21 23:00:00         A        97.949997                2001-03-22 04:21:00
2001-03-22 00:00:00         A        80.720001                2001-03-22 04:21:00
2001-03-22 01:00:00         A        81.529999                2001-03-23 04:21:00
2001-03-22 02:00:00         A        81.25                    2001-03-23 04:21:00
2001-03-22 03:00:00         A        66.790001                2001-03-23 04:21:00
2001-03-22 04:00:00         A        52.200001                2001-03-23 04:21:00
2001-03-22 05:00:00         A        52.200001                2001-03-23 04:21:00
2001-03-22 06:00:00         A        74.959999                2001-03-23 04:21:00
2001-03-22 07:00:00         A        81.489998                2001-03-23 04:21:00
2001-03-22 08:00:00         A        97.870003                2001-03-23 04:21:00
2001-03-22 09:00:00         A        97.870003                2001-03-23 04:21:00
2001-03-22 10:00:00         A        97.870003                2001-03-23 04:21:00
2001-03-22 11:00:00         A        97.879997                2001-03-23 04:21:00
2001-03-22 12:00:00         A        97.900002                2001-03-23 04:21:00
2001-03-22 13:00:00         A        97.949997                2001-03-23 04:21:00
2001-03-22 14:00:00         A        97.949997                2001-03-23 04:21:00
2001-03-22 15:00:00         A        97.949997                2001-03-23 04:21:00
2001-03-22 16:00:00         A        97.949997                2001-03-23 04:21:00
2001-03-22 17:00:00         A        131.94                   2001-03-23 04:21:00
2001-03-22 18:00:00         A        102.16                   2001-03-23 04:21:00
2001-03-22 19:00:00         A        99.349998                2001-03-23 04:21:00
2001-03-22 20:00:00         A        230.71001                2001-03-23 04:21:00
2001-03-22 21:00:00         A        107.76                   2001-03-23 04:21:00
2001-03-22 22:00:00         A        139.63                   2001-03-23 04:21:00
2001-03-22 23:00:00         A        97.949997                2001-03-23 04:21:00
2001-03-23 00:00:00         A        81.559998                2001-03-23 04:21:00
2001-03-23 01:00:00         A        80.160004                2001-03-24 04:21:00
2001-03-23 02:00:00         A        80.089996                2001-03-24 04:21:00
2001-03-23 03:00:00         A        80.150002                2001-03-24 04:21:00
2001-03-23 04:00:00         A        80.150002                2001-03-24 04:21:00
2001-03-23 05:00:00         A        80.150002                2001-03-24 04:21:00
2001-03-23 06:00:00         A        80.260002                2001-03-24 04:21:00
2001-03-23 07:00:00         A        231.49001                2001-03-24 04:21:00
2001-03-23 08:00:00         A        245.06                   2001-03-24 04:21:00
2001-03-23 09:00:00         A        245.06                   2001-03-24 04:21:00
2001-03-23 10:00:00         A        245.06                   2001-03-24 04:21:00
2001-03-23 11:00:00         A        161.60001                2001-03-24 04:21:00
2001-03-23 12:00:00         A        152.75999                2001-03-24 04:21:00
2001-03-23 13:00:00         A        195.46001                2001-03-24 04:21:00
2001-03-23 14:00:00         A        97.949997                2001-03-24 04:21:00
2001-03-23 15:00:00         A        97.949997                2001-03-24 04:21:00
2001-03-23 16:00:00         A        97.949997                2001-03-24 04:21:00
2001-03-23 17:00:00         A        97.900002                2001-03-24 04:21:00
2001-03-23 18:00:00         A        97.860001                2001-03-24 04:21:00
2001-03-23 19:00:00         A        97.860001                2001-03-24 04:21:00
2001-03-23 20:00:00         A        97.860001                2001-03-24 04:21:00
2001-03-23 21:00:00         A        97.830002                2001-03-24 04:21:00
2001-03-23 22:00:00         A        97.720001                2001-03-24 04:21:00
2001-03-23 23:00:00         A        97.779999                2001-03-24 04:21:00
2001-03-24 00:00:00         A        80.139999                2001-03-24 04:21:00
2001-03-24 01:00:00         A        80.220001                2001-03-25 04:21:00
2001-03-24 02:00:00         A        56.16                    2001-03-25 04:21:00
2001-03-24 03:00:00         A        42.5                     2001-03-25 04:21:00
2001-03-24 04:00:00         A        42.5                     2001-03-25 04:21:00
2001-03-24 05:00:00         A        42.5                     2001-03-25 04:21:00
2001-03-24 06:00:00         A        42.5                     2001-03-25 04:21:00
2001-03-24 07:00:00         A        42.5                     2001-03-25 04:21:00
2001-03-24 08:00:00         A        85.0                     2001-03-25 04:21:00
2001-03-24 09:00:00         A        96.139999                2001-03-25 04:21:00
2001-03-24 10:00:00         A        97.769997                2001-03-25 04:21:00
2001-03-24 11:00:00         A        97.809998                2001-03-25 04:21:00
2001-03-24 12:00:00         A        97.82                    2001-03-25 04:21:00
2001-03-24 13:00:00         A        97.739998                2001-03-25 04:21:00
2001-03-24 14:00:00         A        97.57                    2001-03-25 04:21:00
2001-03-24 15:00:00         A        97.5                     2001-03-25 04:21:00
2001-03-24 16:00:00         A        97.5                     2001-03-25 04:21:00
2001-03-24 17:00:00         A        97.5                     2001-03-25 04:21:00
2001-03-24 18:00:00         A        97.5                     2001-03-25 04:21:00
2001-03-24 19:00:00         A        97.5                     2001-03-25 04:21:00
2001-03-24 20:00:00         A        97.5                     2001-03-25 04:21:00
2001-03-24 21:00:00         A        89.580002                2001-03-25 04:21:00
2001-03-24 22:00:00         A        85.0                     2001-03-25 04:21:00
2001-03-24 23:00:00         A        60.470001                2001-03-25 04:21:00
2001-03-25 00:00:00         A        80.0                     2001-03-25 04:21:00
2001-03-25 01:00:00         A        48.139999                2001-03-26 04:21:00
2001-03-25 02:00:00         A        35.490002                2001-03-26 04:21:00
2001-03-25 03:00:00         A        35.490002                2001-03-26 04:21:00
2001-03-25 04:00:00         A        35.490002                2001-03-26 04:21:00
2001-03-25 05:00:00         A        35.490002                2001-03-26 04:21:00
2001-03-25 06:00:00         A        35.490002                2001-03-26 04:21:00
2001-03-25 07:00:00         A        35.490002                2001-03-26 04:21:00
2001-03-25 08:00:00         A        67.629997                2001-03-26 04:21:00
2001-03-25 09:00:00         A        80.029999                2001-03-26 04:21:00
2001-03-25 10:00:00         A        82.489998                2001-03-26 04:21:00
2001-03-25 11:00:00         A        82.529999                2001-03-26 04:21:00
2001-03-25 12:00:00         A        82.540001                2001-03-26 04:21:00
2001-03-25 13:00:00         A        82.580002                2001-03-26 04:21:00
2001-03-25 14:00:00         A        82.529999                2001-03-26 04:21:00
2001-03-25 15:00:00         A        82.5                     2001-03-26 04:21:00
2001-03-25 16:00:00         A        82.5                     2001-03-26 04:21:00
2001-03-25 17:00:00         A        82.540001                2001-03-26 04:21:00
2001-03-25 18:00:00         A        82.580002                2001-03-26 04:21:00
2001-03-25 19:00:00         A        82.580002                2001-03-26 04:21:00
2001-03-25 20:00:00         A        82.580002                2001-03-26 04:21:00
2001-03-25 21:00:00         A        82.559998                2001-03-26 04:21:00
2001-03-25 22:00:00         A        82.480003                2001-03-26 04:21:00
2001-03-25 23:00:00         A        82.449997                2001-03-26 04:21:00
2001-03-26 00:00:00         A        80.660004                2001-03-26 04:21:00
2001-03-26 01:00:00         A        51.93                    2001-03-30 09:33:00
2001-03-26 02:00:00         A        35.490002                2001-03-30 09:33:00
2001-03-26 03:00:00         A        35.490002                2001-03-30 09:33:00
2001-03-26 04:00:00         A        35.32                    2001-03-30 09:33:00
2001-03-26 05:00:00         A        34.990002                2001-03-30 09:33:00
2001-03-26 06:00:00         A        47.040001                2001-03-30 09:33:00
2001-03-26 07:00:00         A        82.25                    2001-03-30 09:33:00
2001-03-26 08:00:00         A        97.540001                2001-03-30 09:33:00
2001-03-26 09:00:00         A        97.5                     2001-03-30 09:33:00
2001-03-26 10:00:00         A        97.620003                2001-03-30 09:33:00
2001-03-26 11:00:00         A        97.720001                2001-03-30 09:33:00
2001-03-26 12:00:00         A        97.720001                2001-03-30 09:33:00
2001-03-26 13:00:00         A        97.720001                2001-03-30 09:33:00
2001-03-26 14:00:00         A        97.720001                2001-03-30 09:33:00
2001-03-26 15:00:00         A        97.720001                2001-03-30 09:33:00
2001-03-26 16:00:00         A        97.720001                2001-03-30 09:33:00
2001-03-26 17:00:00         A        97.720001                2001-03-30 09:33:00
2001-03-26 18:00:00         A        97.720001                2001-03-30 09:33:00
2001-03-26 19:00:00         A        97.720001                2001-03-30 09:33:00
2001-03-26 20:00:00         A        97.720001                2001-03-30 09:33:00
2001-03-26 21:00:00         A        97.720001                2001-03-30 09:33:00
2001-03-26 22:00:00         A        97.589996                2001-03-30 09:33:00
2001-03-26 23:00:00         A        82.5                     2001-03-30 09:33:00
2001-03-27 00:00:00         A        52.5                     2001-03-30 09:33:00
2001-03-27 01:00:00         A        52.5                     2001-03-30 09:38:00
2001-03-27 02:00:00         A        41.16                    2001-03-30 09:38:00
2001-03-27 03:00:00         A        35.490002                2001-03-30 09:38:00
2001-03-27 04:00:00         A        35.490002                2001-03-30 09:38:00
2001-03-27 05:00:00         A        35.490002                2001-03-30 09:38:00
2001-03-27 06:00:00         A        37.189999                2001-03-30 09:38:00
2001-03-27 07:00:00         A        52.5                     2001-03-30 09:38:00
2001-03-27 08:00:00         A        74.480003                2001-03-30 09:38:00
2001-03-27 09:00:00         A        63.950001                2001-03-30 09:38:00
2001-03-27 10:00:00         A        69.480003                2001-03-30 09:38:00
2001-03-27 11:00:00         A        82.459999                2001-03-30 09:38:00
2001-03-27 12:00:00         A        83.949997                2001-03-30 09:38:00
2001-03-27 13:00:00         A        83.949997                2001-03-30 09:38:00
2001-03-27 14:00:00         A        83.949997                2001-03-30 09:38:00
2001-03-27 15:00:00         A        83.949997                2001-03-30 09:38:00
2001-03-27 16:00:00         A        83.949997                2001-03-30 09:38:00
2001-03-27 17:00:00         A        83.949997                2001-03-30 09:38:00
2001-03-27 18:00:00         A        83.949997                2001-03-30 09:38:00
2001-03-27 19:00:00         A        83.949997                2001-03-30 09:38:00
2001-03-27 20:00:00         A        83.949997                2001-03-30 09:38:00
2001-03-27 21:00:00         A        83.949997                2001-03-30 09:38:00
2001-03-27 22:00:00         A        83.949997                2001-03-30 09:38:00
2001-03-27 23:00:00         A        50.650002                2001-03-30 09:38:00
2001-03-28 00:00:00         A        66.0                     2001-03-30 09:38:00
2001-03-28 01:00:00         A        45.68                    2001-03-30 09:43:00
2001-03-28 02:00:00         A        36.07                    2001-03-30 09:43:00
2001-03-28 03:00:00         A        35.490002                2001-03-30 09:43:00
2001-03-28 04:00:00         A        35.490002                2001-03-30 09:43:00
2001-03-28 05:00:00         A        35.490002                2001-03-30 09:43:00
2001-03-28 06:00:00         A        42.5                     2001-03-30 09:43:00
2001-03-28 07:00:00         A        79.75                    2001-03-30 09:43:00
2001-03-28 08:00:00         A        92.269997                2001-03-30 09:43:00
2001-03-28 09:00:00         A        97.629997                2001-03-30 09:43:00
2001-03-28 10:00:00         A        97.730003                2001-03-30 09:43:00
2001-03-28 11:00:00         A        97.5                     2001-03-30 09:43:00
2001-03-28 12:00:00         A        97.529999                2001-03-30 09:43:00
2001-03-28 13:00:00         A        97.720001                2001-03-30 09:43:00
2001-03-28 14:00:00         A        97.739998                2001-03-30 09:43:00
2001-03-28 15:00:00         A        97.779999                2001-03-30 09:43:00
2001-03-28 16:00:00         A        97.779999                2001-03-30 09:43:00
2001-03-28 17:00:00         A        97.779999                2001-03-30 09:43:00
2001-03-28 18:00:00         A        97.779999                2001-03-30 09:43:00
2001-03-28 19:00:00         A        97.779999                2001-03-30 09:43:00
2001-03-28 20:00:00         A        97.82                    2001-03-30 09:43:00
2001-03-28 21:00:00         A        97.82                    2001-03-30 09:43:00
2001-03-28 22:00:00         A        97.779999                2001-03-30 09:43:00
2001-03-28 23:00:00         A        97.660004                2001-03-30 09:43:00
2001-03-29 00:00:00         A        56.349998                2001-03-30 09:43:00
2001-03-29 01:00:00         A        50.650002                2001-03-30 09:49:00
2001-03-29 02:00:00         A        50.0                     2001-03-30 09:49:00
2001-03-29 03:00:00         A        44.380001                2001-03-30 09:49:00
2001-03-29 04:00:00         A        42.5                     2001-03-30 09:49:00
2001-03-29 05:00:00         A        42.5                     2001-03-30 09:49:00
2001-03-29 06:00:00         A        45.130001                2001-03-30 09:49:00
2001-03-29 07:00:00         A        61.310001                2001-03-30 09:49:00
2001-03-29 08:00:00         A        97.839996                2001-03-30 09:49:00
2001-03-29 09:00:00         A        97.879997                2001-03-30 09:49:00
2001-03-29 10:00:00         A        97.93                    2001-03-30 09:49:00
2001-03-29 11:00:00         A        97.949997                2001-03-30 09:49:00
2001-03-29 12:00:00         A        97.949997                2001-03-30 09:49:00
2001-03-29 13:00:00         A        97.949997                2001-03-30 09:49:00
2001-03-29 14:00:00         A        97.949997                2001-03-30 09:49:00
2001-03-29 15:00:00         A        97.949997                2001-03-30 09:49:00
2001-03-29 16:00:00         A        97.949997                2001-03-30 09:49:00
2001-03-29 17:00:00         A        97.949997                2001-03-30 09:49:00
2001-03-29 18:00:00         A        97.919998                2001-03-30 09:49:00
2001-03-29 19:00:00         A        97.849998                2001-03-30 09:49:00
2001-03-29 20:00:00         A        97.849998                2001-03-30 09:49:00
2001-03-29 21:00:00         A        97.809998                2001-03-30 09:49:00
2001-03-29 22:00:00         A        97.739998                2001-03-30 09:49:00
2001-03-29 23:00:00         A        97.5                     2001-03-30 09:49:00
2001-03-30 00:00:00         A        67.400002                2001-03-30 09:49:00
2001-03-30 01:00:00         A        53.5                     2001-03-31 04:21:00
2001-03-30 02:00:00         A        53.5                     2001-03-31 04:21:00
2001-03-30 03:00:00         A        53.5                     2001-03-31 04:21:00
2001-03-30 04:00:00         A        51.43                    2001-03-31 04:21:00
2001-03-30 05:00:00         A        50.23                    2001-03-31 04:21:00
2001-03-30 06:00:00         A        52.029999                2001-03-31 04:21:00
2001-03-30 07:00:00         A        81.809998                2001-03-31 04:21:00
2001-03-30 08:00:00         A        97.529999                2001-03-31 04:21:00
2001-03-30 09:00:00         A        97.620003                2001-03-31 04:21:00
2001-03-30 10:00:00         A        97.720001                2001-03-31 04:21:00
2001-03-30 11:00:00         A        97.720001                2001-03-31 04:21:00
2001-03-30 12:00:00         A        97.720001                2001-03-31 04:21:00
2001-03-30 13:00:00         A        97.720001                2001-03-31 04:21:00
2001-03-30 14:00:00         A        97.720001                2001-03-31 04:21:00
2001-03-30 15:00:00         A        97.57                    2001-03-31 04:21:00
2001-03-30 16:00:00         A        97.5                     2001-03-31 04:21:00
2001-03-30 17:00:00         A        97.5                     2001-03-31 04:21:00
2001-03-30 18:00:00         A        97.5                     2001-03-31 04:21:00
2001-03-30 19:00:00         A        97.5                     2001-03-31 04:21:00
2001-03-30 20:00:00         A        97.699997                2001-03-31 04:21:00
2001-03-30 21:00:00         A        97.919998                2001-03-31 04:21:00
2001-03-30 22:00:00         A        178.86                   2001-03-31 04:21:00
2001-03-30 23:00:00         A        219.53                   2001-03-31 04:21:00
2001-03-31 00:00:00         A        103.03                   2001-03-31 04:21:00
2001-03-31 01:00:00         A        155.71001                2001-04-01 04:21:00
2001-03-31 02:00:00         A        84.050003                2001-04-01 04:21:00
2001-03-31 03:00:00         A        84.029999                2001-04-01 04:21:00
2001-03-31 04:00:00         A        84.029999                2001-04-01 04:21:00
2001-03-31 05:00:00         A        84.029999                2001-04-01 04:21:00
2001-03-31 06:00:00         A        84.029999                2001-04-01 04:21:00
2001-03-31 07:00:00         A        140.0                    2001-04-01 04:21:00
2001-03-31 08:00:00         A        141.74001                2001-04-01 04:21:00
2001-03-31 09:00:00         A        245.23                   2001-04-01 04:21:00
2001-03-31 10:00:00         A        245.23                   2001-04-01 04:21:00
2001-03-31 11:00:00         A        245.23                   2001-04-01 04:21:00
2001-03-31 12:00:00         A        245.06                   2001-04-01 04:21:00
2001-03-31 13:00:00         A        245.06                   2001-04-01 04:21:00
2001-03-31 14:00:00         A        245.06                   2001-04-01 04:21:00
2001-03-31 15:00:00         A        245.06                   2001-04-01 04:21:00
2001-03-31 16:00:00         A        173.33                   2001-04-01 04:21:00
2001-03-31 17:00:00         A        140.0                    2001-04-01 04:21:00
2001-03-31 18:00:00         A        140.0                    2001-04-01 04:21:00
2001-03-31 19:00:00         A        140.0                    2001-04-01 04:21:00
2001-03-31 20:00:00         A        140.0                    2001-04-01 04:21:00
2001-03-31 21:00:00         A        97.949997                2001-04-01 04:21:00
2001-03-31 22:00:00         A        97.940002                2001-04-01 04:21:00
2001-03-31 23:00:00         A        97.879997                2001-04-01 04:21:00
2001-04-01 00:00:00         A        83.989998                2001-04-01 04:21:00
2001-04-01 01:00:00         A        83.980003                2001-04-02 04:21:00
2001-04-01 03:00:00         A        83.940002                2001-04-02 04:21:00
2001-04-01 04:00:00         A        83.910004                2001-04-02 04:21:00
2001-04-01 05:00:00         A        83.150002                2001-04-02 04:21:00
2001-04-01 06:00:00         A        71.07                    2001-04-02 04:21:00
2001-04-01 07:00:00         A        50.23                    2001-04-02 04:21:00
2001-04-01 08:00:00         A        63.0                     2001-04-02 04:21:00
2001-04-01 09:00:00         A        66.470001                2001-04-02 04:21:00
2001-04-01 10:00:00         A        82.559998                2001-04-02 04:21:00
2001-04-01 11:00:00         A        83.0                     2001-04-02 04:21:00
2001-04-01 12:00:00         A        83.32                    2001-04-02 04:21:00
2001-04-01 13:00:00         A        83.959999                2001-04-02 04:21:00
2001-04-01 14:00:00         A        83.970001                2001-04-02 04:21:00
2001-04-01 15:00:00         A        83.970001                2001-04-02 04:21:00
2001-04-01 16:00:00         A        83.970001                2001-04-02 04:21:00
2001-04-01 17:00:00         A        84.019997                2001-04-02 04:21:00
2001-04-01 18:00:00         A        84.050003                2001-04-02 04:21:00
2001-04-01 19:00:00         A        84.019997                2001-04-02 04:21:00
2001-04-01 20:00:00         A        84.0                     2001-04-02 04:21:00
2001-04-01 21:00:00         A        84.059998                2001-04-02 04:21:00
2001-04-01 22:00:00         A        84.059998                2001-04-02 04:21:00
2001-04-01 23:00:00         A        83.940002                2001-04-02 04:21:00
2001-04-02 00:00:00         A        83.150002                2001-04-02 04:21:00
2001-04-02 01:00:00         A        56.779999                2001-04-03 04:21:00
2001-04-02 02:00:00         A        53.5                     2001-04-03 04:21:00
2001-04-02 03:00:00         A        53.5                     2001-04-03 04:21:00
2001-04-02 04:00:00         A        53.5                     2001-04-03 04:21:00
2001-04-02 05:00:00         A        53.5                     2001-04-03 04:21:00
2001-04-02 06:00:00         A        61.09                    2001-04-03 04:21:00
2001-04-02 07:00:00         A        83.209999                2001-04-03 04:21:00
2001-04-02 08:00:00         A        97.760002                2001-04-03 04:21:00
2001-04-02 09:00:00         A        97.800003                2001-04-03 04:21:00
2001-04-02 10:00:00         A        97.830002                2001-04-03 04:21:00
2001-04-02 11:00:00         A        97.830002                2001-04-03 04:21:00
2001-04-02 12:00:00         A        97.800003                2001-04-03 04:21:00
2001-04-02 13:00:00         A        97.779999                2001-04-03 04:21:00
2001-04-02 14:00:00         A        97.769997                2001-04-03 04:21:00
2001-04-02 15:00:00         A        97.720001                2001-04-03 04:21:00
2001-04-02 16:00:00         A        97.709999                2001-04-03 04:21:00
2001-04-02 17:00:00         A        97.709999                2001-04-03 04:21:00
2001-04-02 18:00:00         A        97.709999                2001-04-03 04:21:00
2001-04-02 19:00:00         A        97.709999                2001-04-03 04:21:00
2001-04-02 20:00:00         A        97.709999                2001-04-03 04:21:00
2001-04-02 21:00:00         A        97.709999                2001-04-03 04:21:00
2001-04-02 22:00:00         A        97.790001                2001-04-03 04:21:00
2001-04-02 23:00:00         A        97.760002                2001-04-03 04:21:00
2001-04-03 00:00:00         A        83.080002                2001-04-03 04:21:00
2001-04-03 01:00:00         A        76.489998                2001-04-04 04:21:00
2001-04-03 02:00:00         A        76.139999                2001-04-04 04:21:00
2001-04-03 03:00:00         A        68.879997                2001-04-04 04:21:00
2001-04-03 04:00:00         A        53.5                     2001-04-04 04:21:00
2001-04-03 05:00:00         A        53.5                     2001-04-04 04:21:00
2001-04-03 06:00:00         A        73.489998                2001-04-04 04:21:00
2001-04-03 07:00:00         A        77.5                     2001-04-04 04:21:00
2001-04-03 08:00:00         A        97.5                     2001-04-04 04:21:00
2001-04-03 09:00:00         A        97.5                     2001-04-04 04:21:00
2001-04-03 10:00:00         A        97.57                    2001-04-04 04:21:00
2001-04-03 11:00:00         A        97.699997                2001-04-04 04:21:00
2001-04-03 12:00:00         A        97.699997                2001-04-04 04:21:00
2001-04-03 13:00:00         A        97.699997                2001-04-04 04:21:00
2001-04-03 14:00:00         A        97.699997                2001-04-04 04:21:00
2001-04-03 15:00:00         A        97.529999                2001-04-04 04:21:00
2001-04-03 16:00:00         A        97.5                     2001-04-04 04:21:00
2001-04-03 17:00:00         A        97.5                     2001-04-04 04:21:00
2001-04-03 18:00:00         A        97.5                     2001-04-04 04:21:00
2001-04-03 19:00:00         A        97.5                     2001-04-04 04:21:00
2001-04-03 20:00:00         A        96.879997                2001-04-04 04:21:00
2001-04-03 21:00:00         A        97.220001                2001-04-04 04:21:00
2001-04-03 22:00:00         A        97.82                    2001-04-04 04:21:00
2001-04-03 23:00:00         A        97.860001                2001-04-04 04:21:00
2001-04-04 00:00:00         A        78.769997                2001-04-04 04:21:00
2001-04-04 01:00:00         A        65.25                    2001-04-05 04:22:00
2001-04-04 02:00:00         A        53.5                     2001-04-05 04:22:00
2001-04-04 03:00:00         A        52.959999                2001-04-05 04:22:00
2001-04-04 04:00:00         A        50.080002                2001-04-05 04:22:00
2001-04-04 05:00:00         A        50.0                     2001-04-05 04:22:00
2001-04-04 06:00:00         A        60.380001                2001-04-05 04:22:00
2001-04-04 07:00:00         A        81.870003                2001-04-05 04:22:00
2001-04-04 08:00:00         A        97.879997                2001-04-05 04:22:00
2001-04-04 09:00:00         A        125.0                    2001-04-05 04:22:00
2001-04-04 10:00:00         A        125.0                    2001-04-05 04:22:00
2001-04-04 11:00:00         A        125.0                    2001-04-05 04:22:00
2001-04-04 12:00:00         A        97.870003                2001-04-05 04:22:00
2001-04-04 13:00:00         A        97.860001                2001-04-05 04:22:00
2001-04-04 14:00:00         A        97.849998                2001-04-05 04:22:00
2001-04-04 15:00:00         A        97.860001                2001-04-05 04:22:00
2001-04-04 16:00:00         A        97.870003                2001-04-05 04:22:00
2001-04-04 17:00:00         A        97.870003                2001-04-05 04:22:00
2001-04-04 18:00:00         A        97.870003                2001-04-05 04:22:00
2001-04-04 19:00:00         A        97.870003                2001-04-05 04:22:00
2001-04-04 20:00:00         A        97.860001                2001-04-05 04:22:00
2001-04-04 21:00:00         A        97.870003                2001-04-05 04:22:00
2001-04-04 22:00:00         A        97.879997                2001-04-05 04:22:00
2001-04-04 23:00:00         A        97.860001                2001-04-05 04:22:00
2001-04-05 00:00:00         A        80.93                    2001-04-05 04:22:00
2001-04-05 01:00:00         A        75.0                     2001-04-06 04:21:00
2001-04-05 02:00:00         A        75.0                     2001-04-06 04:21:00
2001-04-05 03:00:00         A        75.0                     2001-04-06 04:21:00
2001-04-05 04:00:00         A        50.0                     2001-04-06 04:21:00
2001-04-05 05:00:00         A        50.0                     2001-04-06 04:21:00
2001-04-05 06:00:00         A        64.25                    2001-04-06 04:21:00
2001-04-05 07:00:00         A        75.0                     2001-04-06 04:21:00
2001-04-05 08:00:00         A        93.360001                2001-04-06 04:21:00
2001-04-05 09:00:00         A        97.739998                2001-04-06 04:21:00
2001-04-05 10:00:00         A        97.800003                2001-04-06 04:21:00
2001-04-05 11:00:00         A        97.839996                2001-04-06 04:21:00
2001-04-05 12:00:00         A        97.849998                2001-04-06 04:21:00
2001-04-05 13:00:00         A        97.800003                2001-04-06 04:21:00
2001-04-05 14:00:00         A        97.790001                2001-04-06 04:21:00
2001-04-05 15:00:00         A        97.730003                2001-04-06 04:21:00
2001-04-05 16:00:00         A        97.730003                2001-04-06 04:21:00
2001-04-05 17:00:00         A        97.610001                2001-04-06 04:21:00
2001-04-05 18:00:00         A        97.220001                2001-04-06 04:21:00
2001-04-05 19:00:00         A        97.800003                2001-04-06 04:21:00
2001-04-05 20:00:00         A        97.800003                2001-04-06 04:21:00
2001-04-05 21:00:00         A        97.800003                2001-04-06 04:21:00
2001-04-05 22:00:00         A        97.800003                2001-04-06 04:21:00
2001-04-05 23:00:00         A        97.800003                2001-04-06 04:21:00
2001-04-06 00:00:00         A        80.0                     2001-04-06 04:21:00
2001-04-06 01:00:00         A        66.269997                2001-04-07 19:48:00
2001-04-06 02:00:00         A        56.5                     2001-04-07 19:48:00
2001-04-06 03:00:00         A        56.5                     2001-04-07 19:48:00
2001-04-06 04:00:00         A        56.5                     2001-04-07 19:48:00
2001-04-06 05:00:00         A        56.5                     2001-04-07 19:48:00
2001-04-06 06:00:00         A        80.809998                2001-04-07 19:48:00
2001-04-06 07:00:00         A        82.489998                2001-04-07 19:48:00
2001-04-06 08:00:00         A        97.879997                2001-04-07 19:48:00
2001-04-06 09:00:00         A        97.900002                2001-04-07 19:48:00
2001-04-06 10:00:00         A        97.949997                2001-04-07 19:48:00
2001-04-06 11:00:00         A        205.83                   2001-04-07 19:48:00
2001-04-06 12:00:00         A        97.949997                2001-04-07 19:48:00
2001-04-06 13:00:00         A        97.949997                2001-04-07 19:48:00
2001-04-06 14:00:00         A        97.870003                2001-04-07 19:48:00
2001-04-06 15:00:00         A        97.82                    2001-04-07 19:48:00
2001-04-06 16:00:00         A        97.760002                2001-04-07 19:48:00
2001-04-06 17:00:00         A        95.650002                2001-04-07 19:48:00
2001-04-06 18:00:00         A        89.0                     2001-04-07 19:48:00
2001-04-06 19:00:00         A        89.0                     2001-04-07 19:48:00
2001-04-06 20:00:00         A        94.230003                2001-04-07 19:48:00
2001-04-06 21:00:00         A        97.839996                2001-04-07 19:48:00
2001-04-06 22:00:00         A        97.860001                2001-04-07 19:48:00
2001-04-06 23:00:00         A        97.860001                2001-04-07 19:48:00
2001-04-07 00:00:00         A        82.419998                2001-04-07 19:48:00
2001-04-07 01:00:00         A        72.730003                2001-04-08 04:21:00
2001-04-07 02:00:00         A        56.5                     2001-04-08 04:21:00
2001-04-07 03:00:00         A        56.5                     2001-04-08 04:21:00
2001-04-07 04:00:00         A        56.5                     2001-04-08 04:21:00
2001-04-07 05:00:00         A        56.5                     2001-04-08 04:21:00
2001-04-07 06:00:00         A        56.5                     2001-04-08 04:21:00
2001-04-07 07:00:00         A        79.949997                2001-04-08 04:21:00
2001-04-07 08:00:00         A        96.650002                2001-04-08 04:21:00
2001-04-07 09:00:00         A        97.629997                2001-04-08 04:21:00
2001-04-07 10:00:00         A        97.870003                2001-04-08 04:21:00
2001-04-07 11:00:00         A        97.93                    2001-04-08 04:21:00
2001-04-07 12:00:00         A        97.940002                2001-04-08 04:21:00
2001-04-07 13:00:00         A        97.940002                2001-04-08 04:21:00
2001-04-07 14:00:00         A        97.940002                2001-04-08 04:21:00
2001-04-07 15:00:00         A        133.8                    2001-04-08 04:21:00
2001-04-07 16:00:00         A        173.33                   2001-04-08 04:21:00
2001-04-07 17:00:00         A        108.46                   2001-04-08 04:21:00
2001-04-07 18:00:00         A        97.949997                2001-04-08 04:21:00
2001-04-07 19:00:00         A        97.949997                2001-04-08 04:21:00
2001-04-07 20:00:00         A        97.940002                2001-04-08 04:21:00
2001-04-07 21:00:00         A        97.940002                2001-04-08 04:21:00
2001-04-07 22:00:00         A        97.949997                2001-04-08 04:21:00
2001-04-07 23:00:00         A        97.949997                2001-04-08 04:21:00
2001-04-08 00:00:00         A        83.709999                2001-04-08 04:21:00
2001-04-08 01:00:00         A        83.669998                2001-04-09 04:22:00
2001-04-08 02:00:00         A        83.629997                2001-04-09 04:22:00
2001-04-08 03:00:00         A        83.519997                2001-04-09 04:22:00
2001-04-08 04:00:00         A        83.489998                2001-04-09 04:22:00
2001-04-08 05:00:00         A        83.519997                2001-04-09 04:22:00
2001-04-08 06:00:00         A        83.589996                2001-04-09 04:22:00
2001-04-08 07:00:00         A        83.620003                2001-04-09 04:22:00
2001-04-08 08:00:00         A        83.650002                2001-04-09 04:22:00
2001-04-08 09:00:00         A        83.660004                2001-04-09 04:22:00
2001-04-08 10:00:00         A        83.720001                2001-04-09 04:22:00
2001-04-08 11:00:00         A        120.93                   2001-04-09 04:22:00
2001-04-08 12:00:00         A        240.0                    2001-04-09 04:22:00
2001-04-08 13:00:00         A        240.0                    2001-04-09 04:22:00
2001-04-08 14:00:00         A        185.62                   2001-04-09 04:22:00
2001-04-08 15:00:00         A        128.42999                2001-04-09 04:22:00
2001-04-08 16:00:00         A        191.67                   2001-04-09 04:22:00
2001-04-08 17:00:00         A        240.0                    2001-04-09 04:22:00
2001-04-08 18:00:00         A        245.23                   2001-04-09 04:22:00
2001-04-08 19:00:00         A        242.14999                2001-04-09 04:22:00
2001-04-08 20:00:00         A        240.0                    2001-04-09 04:22:00
2001-04-08 21:00:00         A        240.0                    2001-04-09 04:22:00
2001-04-08 22:00:00         A        240.0                    2001-04-09 04:22:00
2001-04-08 23:00:00         A        240.0                    2001-04-09 04:22:00
2001-04-09 00:00:00         A        83.669998                2001-04-09 04:22:00
2001-04-09 01:00:00         A        83.650002                2001-04-10 04:21:00
2001-04-09 02:00:00         A        83.599998                2001-04-10 04:21:00
2001-04-09 03:00:00         A        83.599998                2001-04-10 04:21:00
2001-04-09 04:00:00         A        83.599998                2001-04-10 04:21:00
2001-04-09 05:00:00         A        83.610001                2001-04-10 04:21:00
2001-04-09 06:00:00         A        83.699997                2001-04-10 04:21:00
2001-04-09 07:00:00         A        240.0                    2001-04-10 04:21:00
2001-04-09 08:00:00         A        240.0                    2001-04-10 04:21:00
2001-04-09 09:00:00         A        201.33                   2001-04-10 04:21:00
2001-04-09 10:00:00         A        140.0                    2001-04-10 04:21:00
2001-04-09 11:00:00         A        140.0                    2001-04-10 04:21:00
2001-04-09 12:00:00         A        140.0                    2001-04-10 04:21:00
2001-04-09 13:00:00         A        100.75                   2001-04-10 04:21:00
2001-04-09 14:00:00         A        97.940002                2001-04-10 04:21:00
2001-04-09 15:00:00         A        97.940002                2001-04-10 04:21:00
2001-04-09 16:00:00         A        100.75                   2001-04-10 04:21:00
2001-04-09 17:00:00         A        140.0                    2001-04-10 04:21:00
2001-04-09 18:00:00         A        140.0                    2001-04-10 04:21:00
2001-04-09 19:00:00         A        140.0                    2001-04-10 04:21:00
2001-04-09 20:00:00         A        140.0                    2001-04-10 04:21:00
2001-04-09 21:00:00         A        220.67999                2001-04-10 04:21:00
2001-04-09 22:00:00         A        245.23                   2001-04-10 04:21:00
2001-04-09 23:00:00         A        157.53999                2001-04-10 04:21:00
2001-04-10 00:00:00         A        93.059998                2001-04-10 04:21:00
2001-04-10 01:00:00         A        85.050003                2001-04-11 04:21:00
2001-04-10 02:00:00         A        85.019997                2001-04-11 04:21:00
2001-04-10 03:00:00         A        84.980003                2001-04-11 04:21:00
2001-04-10 04:00:00         A        84.980003                2001-04-11 04:21:00
2001-04-10 05:00:00         A        84.980003                2001-04-11 04:21:00
2001-04-10 06:00:00         A        85.010002                2001-04-11 04:21:00
2001-04-10 07:00:00         A        159.89999                2001-04-11 04:21:00
2001-04-10 08:00:00         A        245.09                   2001-04-11 04:21:00
2001-04-10 09:00:00         A        245.23                   2001-04-11 04:21:00
2001-04-10 10:00:00         A        767.02002                2001-04-11 04:21:00
2001-04-10 11:00:00         A        583.33002                2001-04-11 04:21:00
2001-04-10 12:00:00         A        116.76                   2001-04-11 04:21:00
2001-04-10 13:00:00         A        240.0                    2001-04-11 04:21:00
2001-04-10 14:00:00         A        179.0                    2001-04-11 04:21:00
2001-04-10 15:00:00         A        118.0                    2001-04-11 04:21:00
2001-04-10 16:00:00         A        118.0                    2001-04-11 04:21:00
2001-04-10 17:00:00         A        118.0                    2001-04-11 04:21:00
2001-04-10 18:00:00         A        118.0                    2001-04-11 04:21:00
2001-04-10 19:00:00         A        98.610001                2001-04-11 04:21:00
2001-04-10 20:00:00         A        97.93                    2001-04-11 04:21:00
2001-04-10 21:00:00         A        113.99                   2001-04-11 04:21:00
2001-04-10 22:00:00         A        118.0                    2001-04-11 04:21:00
2001-04-10 23:00:00         A        107.95                   2001-04-11 04:21:00
2001-04-11 00:00:00         A        84.349998                2001-04-11 04:21:00
2001-04-11 01:00:00         A        83.970001                2001-04-12 04:21:00
2001-04-11 02:00:00         A        64.889999                2001-04-12 04:21:00
2001-04-11 03:00:00         A        58.349998                2001-04-12 04:21:00
2001-04-11 04:00:00         A        82.949997                2001-04-12 04:21:00
2001-04-11 05:00:00         A        84.260002                2001-04-12 04:21:00
2001-04-11 06:00:00         A        85.730003                2001-04-12 04:21:00
2001-04-11 07:00:00         A        92.660004                2001-04-12 04:21:00
2001-04-11 08:00:00         A        224.42999                2001-04-12 04:21:00
2001-04-11 09:00:00         A        223.0                    2001-04-12 04:21:00
2001-04-11 10:00:00         A        223.0                    2001-04-12 04:21:00
2001-04-11 11:00:00         A        127.4                    2001-04-12 04:21:00
2001-04-11 12:00:00         A        104.63                   2001-04-12 04:21:00
2001-04-11 13:00:00         A        111.32                   2001-04-12 04:21:00
2001-04-11 14:00:00         A        115.0                    2001-04-12 04:21:00
2001-04-11 15:00:00         A        115.0                    2001-04-12 04:21:00
2001-04-11 16:00:00         A        115.0                    2001-04-12 04:21:00
2001-04-11 17:00:00         A        115.0                    2001-04-12 04:21:00
2001-04-11 18:00:00         A        115.0                    2001-04-12 04:21:00
2001-04-11 19:00:00         A        115.0                    2001-04-12 04:21:00
2001-04-11 20:00:00         A        115.0                    2001-04-12 04:21:00
2001-04-11 21:00:00         A        116.35                   2001-04-12 04:21:00
2001-04-11 22:00:00         A        118.0                    2001-04-12 04:21:00
2001-04-11 23:00:00         A        117.1                    2001-04-12 04:21:00
2001-04-12 00:00:00         A        85.809998                2001-04-12 04:21:00
2001-04-12 01:00:00         A        83.959999                2001-04-13 04:21:00
2001-04-12 02:00:00         A        83.870003                2001-04-13 04:21:00
2001-04-12 03:00:00         A        83.830002                2001-04-13 04:21:00
2001-04-12 04:00:00         A        83.830002                2001-04-13 04:21:00
2001-04-12 05:00:00         A        83.830002                2001-04-13 04:21:00
2001-04-12 06:00:00         A        83.959999                2001-04-13 04:21:00
2001-04-12 07:00:00         A        98.669998                2001-04-13 04:21:00
2001-04-12 08:00:00         A        223.7                    2001-04-13 04:21:00
2001-04-12 09:00:00         A        108.0                    2001-04-13 04:21:00
2001-04-12 10:00:00         A        127.23                   2001-04-13 04:21:00
2001-04-12 11:00:00         A        108.0                    2001-04-13 04:21:00
2001-04-12 12:00:00         A        108.0                    2001-04-13 04:21:00
2001-04-12 13:00:00         A        98.779999                2001-04-13 04:21:00
2001-04-12 14:00:00         A        97.93                    2001-04-13 04:21:00
2001-04-12 15:00:00         A        97.93                    2001-04-13 04:21:00
2001-04-12 16:00:00         A        97.93                    2001-04-13 04:21:00
2001-04-12 17:00:00         A        97.879997                2001-04-13 04:21:00
2001-04-12 18:00:00         A        97.870003                2001-04-13 04:21:00
2001-04-12 19:00:00         A        97.879997                2001-04-13 04:21:00
2001-04-12 20:00:00         A        97.940002                2001-04-13 04:21:00
2001-04-12 21:00:00         A        164.60001                2001-04-13 04:21:00
2001-04-12 22:00:00         A        197.32001                2001-04-13 04:21:00
2001-04-12 23:00:00         A        152.02                   2001-04-13 04:21:00
2001-04-13 00:00:00         A        143.34                   2001-04-13 04:21:00
2001-04-13 01:00:00         A        82.199997                2001-04-14 04:21:00
2001-04-13 02:00:00         A        82.190002                2001-04-14 04:21:00
2001-04-13 03:00:00         A        82.190002                2001-04-14 04:21:00
2001-04-13 04:00:00         A        82.190002                2001-04-14 04:21:00
2001-04-13 05:00:00         A        82.18                    2001-04-14 04:21:00
2001-04-13 06:00:00         A        82.169998                2001-04-14 04:21:00
2001-04-13 07:00:00         A        81.690002                2001-04-14 04:21:00
2001-04-13 08:00:00         A        91.440002                2001-04-14 04:21:00
2001-04-13 09:00:00         A        91.169998                2001-04-14 04:21:00
2001-04-13 10:00:00         A        97.540001                2001-04-14 04:21:00
2001-04-13 11:00:00         A        97.650002                2001-04-14 04:21:00
2001-04-13 12:00:00         A        97.650002                2001-04-14 04:21:00
2001-04-13 13:00:00         A        97.650002                2001-04-14 04:21:00
2001-04-13 14:00:00         A        97.57                    2001-04-14 04:21:00
2001-04-13 15:00:00         A        97.0                     2001-04-14 04:21:00
2001-04-13 16:00:00         A        97.449997                2001-04-14 04:21:00
2001-04-13 17:00:00         A        97.730003                2001-04-14 04:21:00
2001-04-13 18:00:00         A        97.800003                2001-04-14 04:21:00
2001-04-13 19:00:00         A        97.800003                2001-04-14 04:21:00
2001-04-13 20:00:00         A        97.779999                2001-04-14 04:21:00
2001-04-13 21:00:00         A        97.779999                2001-04-14 04:21:00
2001-04-13 22:00:00         A        97.779999                2001-04-14 04:21:00
2001-04-13 23:00:00         A        97.779999                2001-04-14 04:21:00
2001-04-14 00:00:00         A        82.089996                2001-04-14 04:21:00
2001-04-14 01:00:00         A        81.309998                2001-04-15 04:21:00
2001-04-14 02:00:00         A        76.540001                2001-04-15 04:21:00
2001-04-14 03:00:00         A        59.849998                2001-04-15 04:21:00
2001-04-14 04:00:00         A        59.849998                2001-04-15 04:21:00
2001-04-14 05:00:00         A        59.849998                2001-04-15 04:21:00
2001-04-14 06:00:00         A        59.849998                2001-04-15 04:21:00
2001-04-14 07:00:00         A        59.849998                2001-04-15 04:21:00
2001-04-14 08:00:00         A        62.990002                2001-04-15 04:21:00
2001-04-14 09:00:00         A        79.730003                2001-04-15 04:21:00
2001-04-14 10:00:00         A        96.900002                2001-04-15 04:21:00
2001-04-14 11:00:00         A        97.800003                2001-04-15 04:21:00
2001-04-14 12:00:00         A        97.800003                2001-04-15 04:21:00
2001-04-14 13:00:00         A        97.860001                2001-04-15 04:21:00
2001-04-14 14:00:00         A        97.860001                2001-04-15 04:21:00
2001-04-14 15:00:00         A        97.860001                2001-04-15 04:21:00
2001-04-14 16:00:00         A        97.809998                2001-04-15 04:21:00
2001-04-14 17:00:00         A        97.93                    2001-04-15 04:21:00
2001-04-14 18:00:00         A        97.949997                2001-04-15 04:21:00
2001-04-14 19:00:00         A        97.949997                2001-04-15 04:21:00
2001-04-14 20:00:00         A        97.949997                2001-04-15 04:21:00
2001-04-14 21:00:00         A        273.25                   2001-04-15 04:21:00
2001-04-14 22:00:00         A        161.53                   2001-04-15 04:21:00
2001-04-14 23:00:00         A        97.949997                2001-04-15 04:21:00
2001-04-15 00:00:00         A        91.0                     2001-04-15 04:21:00
2001-04-15 01:00:00         A        87.040001                2001-04-16 04:21:00
2001-04-15 02:00:00         A        82.190002                2001-04-16 04:21:00
2001-04-15 03:00:00         A        82.169998                2001-04-16 04:21:00
2001-04-15 04:00:00         A        82.169998                2001-04-16 04:21:00
2001-04-15 05:00:00         A        82.169998                2001-04-16 04:21:00
2001-04-15 06:00:00         A        82.160004                2001-04-16 04:21:00
2001-04-15 07:00:00         A        82.160004                2001-04-16 04:21:00
2001-04-15 08:00:00         A        82.160004                2001-04-16 04:21:00
2001-04-15 09:00:00         A        82.160004                2001-04-16 04:21:00
2001-04-15 10:00:00         A        82.160004                2001-04-16 04:21:00
2001-04-15 11:00:00         A        82.160004                2001-04-16 04:21:00
2001-04-15 12:00:00         A        82.160004                2001-04-16 04:21:00
2001-04-15 13:00:00         A        82.18                    2001-04-16 04:21:00
2001-04-15 14:00:00         A        82.18                    2001-04-16 04:21:00
2001-04-15 15:00:00         A        82.18                    2001-04-16 04:21:00
2001-04-15 16:00:00         A        82.18                    2001-04-16 04:21:00
2001-04-15 17:00:00         A        82.18                    2001-04-16 04:21:00
2001-04-15 18:00:00         A        82.18                    2001-04-16 04:21:00
2001-04-15 19:00:00         A        82.110001                2001-04-16 04:21:00
2001-04-15 20:00:00         A        82.139999                2001-04-16 04:21:00
2001-04-15 21:00:00         A        82.220001                2001-04-16 04:21:00
2001-04-15 22:00:00         A        82.260002                2001-04-16 04:21:00
2001-04-15 23:00:00         A        82.239998                2001-04-16 04:21:00
2001-04-16 00:00:00         A        82.089996                2001-04-16 04:21:00
2001-04-16 01:00:00         A        82.029999                2001-04-17 04:21:00
2001-04-16 02:00:00         A        80.550003                2001-04-17 04:21:00
2001-04-16 03:00:00         A        80.290001                2001-04-17 04:21:00
2001-04-16 04:00:00         A        80.0                     2001-04-17 04:21:00
2001-04-16 05:00:00         A        80.0                     2001-04-17 04:21:00
2001-04-16 06:00:00         A        80.0                     2001-04-17 04:21:00
2001-04-16 07:00:00         A        81.910004                2001-04-17 04:21:00
2001-04-16 08:00:00         A        97.720001                2001-04-17 04:21:00
2001-04-16 09:00:00         A        97.760002                2001-04-17 04:21:00
2001-04-16 10:00:00         A        97.839996                2001-04-17 04:21:00
2001-04-16 11:00:00         A        97.870003                2001-04-17 04:21:00
2001-04-16 12:00:00         A        97.879997                2001-04-17 04:21:00
2001-04-16 13:00:00         A        97.879997                2001-04-17 04:21:00
2001-04-16 14:00:00         A        97.879997                2001-04-17 04:21:00
2001-04-16 15:00:00         A        97.879997                2001-04-17 04:21:00
2001-04-16 16:00:00         A        97.879997                2001-04-17 04:21:00
2001-04-16 17:00:00         A        97.879997                2001-04-17 04:21:00
2001-04-16 18:00:00         A        97.879997                2001-04-17 04:21:00
2001-04-16 19:00:00         A        97.870003                2001-04-17 04:21:00
2001-04-16 20:00:00         A        97.849998                2001-04-17 04:21:00
2001-04-16 21:00:00         A        97.870003                2001-04-17 04:21:00
2001-04-16 22:00:00         A        97.870003                2001-04-17 04:21:00
2001-04-16 23:00:00         A        97.860001                2001-04-17 04:21:00
2001-04-17 00:00:00         A        81.739998                2001-04-17 04:21:00
2001-04-17 01:00:00         A        77.610001                2001-04-18 04:21:00
2001-04-17 02:00:00         A        65.489998                2001-04-18 04:21:00
2001-04-17 03:00:00         A        65.489998                2001-04-18 04:21:00
2001-04-17 04:00:00         A        65.489998                2001-04-18 04:21:00
2001-04-17 05:00:00         A        65.489998                2001-04-18 04:21:00
2001-04-17 06:00:00         A        76.269997                2001-04-18 04:21:00
2001-04-17 07:00:00         A        82.110001                2001-04-18 04:21:00
2001-04-17 08:00:00         A        97.849998                2001-04-18 04:21:00
2001-04-17 09:00:00         A        97.879997                2001-04-18 04:21:00
2001-04-17 10:00:00         A        97.870003                2001-04-18 04:21:00
2001-04-17 11:00:00         A        97.870003                2001-04-18 04:21:00
2001-04-17 12:00:00         A        97.870003                2001-04-18 04:21:00
2001-04-17 13:00:00         A        97.879997                2001-04-18 04:21:00
2001-04-17 14:00:00         A        97.879997                2001-04-18 04:21:00
2001-04-17 15:00:00         A        97.879997                2001-04-18 04:21:00
2001-04-17 16:00:00         A        97.879997                2001-04-18 04:21:00
2001-04-17 17:00:00         A        97.879997                2001-04-18 04:21:00
2001-04-17 18:00:00         A        97.879997                2001-04-18 04:21:00
2001-04-17 19:00:00         A        97.849998                2001-04-18 04:21:00
2001-04-17 20:00:00         A        97.800003                2001-04-18 04:21:00
2001-04-17 21:00:00         A        97.849998                2001-04-18 04:21:00
2001-04-17 22:00:00         A        97.870003                2001-04-18 04:21:00
2001-04-17 23:00:00         A        97.870003                2001-04-18 04:21:00
2001-04-18 00:00:00         A        82.120003                2001-04-18 04:21:00
2001-04-18 01:00:00         A        80.150002                2001-04-19 04:21:00
2001-04-18 02:00:00         A        77.209999                2001-04-19 04:21:00
2001-04-18 03:00:00         A        74.989998                2001-04-19 04:21:00
2001-04-18 04:00:00         A        68.660004                2001-04-19 04:21:00
2001-04-18 05:00:00         A        65.489998                2001-04-19 04:21:00
2001-04-18 06:00:00         A        75.300003                2001-04-19 04:21:00
2001-04-18 07:00:00         A        80.900002                2001-04-19 04:21:00
2001-04-18 08:00:00         A        97.800003                2001-04-19 04:21:00
2001-04-18 09:00:00         A        97.779999                2001-04-19 04:21:00
2001-04-18 10:00:00         A        97.830002                2001-04-19 04:21:00
2001-04-18 11:00:00         A        97.860001                2001-04-19 04:21:00
2001-04-18 12:00:00         A        97.860001                2001-04-19 04:21:00
2001-04-18 13:00:00         A        97.860001                2001-04-19 04:21:00
2001-04-18 14:00:00         A        97.860001                2001-04-19 04:21:00
2001-04-18 15:00:00         A        97.860001                2001-04-19 04:21:00
2001-04-18 16:00:00         A        97.860001                2001-04-19 04:21:00
2001-04-18 17:00:00         A        97.860001                2001-04-19 04:21:00
2001-04-18 18:00:00         A        97.870003                2001-04-19 04:21:00
2001-04-18 19:00:00         A        97.860001                2001-04-19 04:21:00
2001-04-18 20:00:00         A        97.860001                2001-04-19 04:21:00
2001-04-18 21:00:00         A        98.489998                2001-04-19 04:21:00
2001-04-18 22:00:00         A        105.0                    2001-04-19 04:21:00
2001-04-18 23:00:00         A        97.860001                2001-04-19 04:21:00
2001-04-19 00:00:00         A        81.110001                2001-04-19 04:21:00
2001-04-19 01:00:00         A        79.68                    2001-04-20 04:21:00
2001-04-19 02:00:00         A        79.620003                2001-04-20 04:21:00
2001-04-19 03:00:00         A        77.330002                2001-04-20 04:21:00
2001-04-19 04:00:00         A        74.989998                2001-04-20 04:21:00
2001-04-19 05:00:00         A        74.989998                2001-04-20 04:21:00
2001-04-19 06:00:00         A        75.389999                2001-04-20 04:21:00
2001-04-19 07:00:00         A        79.629997                2001-04-20 04:21:00
2001-04-19 08:00:00         A        97.800003                2001-04-20 04:21:00
2001-04-19 09:00:00         A        97.839996                2001-04-20 04:21:00
2001-04-19 10:00:00         A        97.860001                2001-04-20 04:21:00
2001-04-19 11:00:00         A        97.870003                2001-04-20 04:21:00
2001-04-19 12:00:00         A        97.949997                2001-04-20 04:21:00
2001-04-19 13:00:00         A        97.940002                2001-04-20 04:21:00
2001-04-19 14:00:00         A        97.93                    2001-04-20 04:21:00
2001-04-19 15:00:00         A        97.93                    2001-04-20 04:21:00
2001-04-19 16:00:00         A        97.93                    2001-04-20 04:21:00
2001-04-19 17:00:00         A        97.900002                2001-04-20 04:21:00
2001-04-19 18:00:00         A        97.910004                2001-04-20 04:21:00
2001-04-19 19:00:00         A        97.839996                2001-04-20 04:21:00
2001-04-19 20:00:00         A        97.800003                2001-04-20 04:21:00
2001-04-19 21:00:00         A        97.839996                2001-04-20 04:21:00
2001-04-19 22:00:00         A        97.849998                2001-04-20 04:21:00
2001-04-19 23:00:00         A        97.800003                2001-04-20 04:21:00
2001-04-20 00:00:00         A        79.669998                2001-04-20 04:21:00
2001-04-20 01:00:00         A        77.07                    2001-04-21 04:21:00
2001-04-20 02:00:00         A        77.0                     2001-04-21 04:21:00
2001-04-20 03:00:00         A        76.5                     2001-04-21 04:21:00
2001-04-20 04:00:00         A        76.5                     2001-04-21 04:21:00
2001-04-20 05:00:00         A        76.5                     2001-04-21 04:21:00
2001-04-20 06:00:00         A        77.029999                2001-04-21 04:21:00
2001-04-20 07:00:00         A        77.910004                2001-04-21 04:21:00
2001-04-20 08:00:00         A        97.879997                2001-04-21 04:21:00
2001-04-20 09:00:00         A        97.900002                2001-04-21 04:21:00
2001-04-20 10:00:00         A        99.160004                2001-04-21 04:21:00
2001-04-20 11:00:00         A        136.36                   2001-04-21 04:21:00
2001-04-20 12:00:00         A        149.99001                2001-04-21 04:21:00
2001-04-20 13:00:00         A        245.23                   2001-04-21 04:21:00
2001-04-20 14:00:00         A        149.41                   2001-04-21 04:21:00
2001-04-20 15:00:00         A        102.0                    2001-04-21 04:21:00
2001-04-20 16:00:00         A        102.0                    2001-04-21 04:21:00
2001-04-20 17:00:00         A        102.0                    2001-04-21 04:21:00
2001-04-20 18:00:00         A        102.0                    2001-04-21 04:21:00
2001-04-20 19:00:00         A        98.519997                2001-04-21 04:21:00
2001-04-20 20:00:00         A        97.860001                2001-04-21 04:21:00
2001-04-20 21:00:00         A        224.53999                2001-04-21 04:21:00
2001-04-20 22:00:00         A        461.78                   2001-04-21 04:21:00
2001-04-20 23:00:00         A        218.13                   2001-04-21 04:21:00
2001-04-21 00:00:00         A        81.339996                2001-04-21 04:21:00
2001-04-21 01:00:00         A        76.419998                2001-04-22 04:21:00
2001-04-21 02:00:00         A        76.379997                2001-04-22 04:21:00
2001-04-21 03:00:00         A        76.330002                2001-04-22 04:21:00
2001-04-21 04:00:00         A        76.330002                2001-04-22 04:21:00
2001-04-21 05:00:00         A        76.330002                2001-04-22 04:21:00
2001-04-21 06:00:00         A        76.339996                2001-04-22 04:21:00
2001-04-21 07:00:00         A        76.349998                2001-04-22 04:21:00
2001-04-21 08:00:00         A        97.860001                2001-04-22 04:21:00
2001-04-21 09:00:00         A        97.870003                2001-04-22 04:21:00
2001-04-21 10:00:00         A        100.71                   2001-04-22 04:21:00
2001-04-21 11:00:00         A        166.03999                2001-04-22 04:21:00
2001-04-21 12:00:00         A        127.23                   2001-04-22 04:21:00
2001-04-21 13:00:00         A        112.59                   2001-04-22 04:21:00
2001-04-21 14:00:00         A        97.949997                2001-04-22 04:21:00
2001-04-21 15:00:00         A        97.949997                2001-04-22 04:21:00
2001-04-21 16:00:00         A        97.949997                2001-04-22 04:21:00
2001-04-21 17:00:00         A        97.949997                2001-04-22 04:21:00
2001-04-21 18:00:00         A        97.949997                2001-04-22 04:21:00
2001-04-21 19:00:00         A        97.949997                2001-04-22 04:21:00
2001-04-21 20:00:00         A        97.900002                2001-04-22 04:21:00
2001-04-21 21:00:00         A        97.870003                2001-04-22 04:21:00
2001-04-21 22:00:00         A        97.889999                2001-04-22 04:21:00
2001-04-21 23:00:00         A        97.93                    2001-04-22 04:21:00
2001-04-22 00:00:00         A        81.559998                2001-04-22 04:21:00
2001-04-22 01:00:00         A        76.349998                2001-04-23 04:21:00
2001-04-22 02:00:00         A        76.330002                2001-04-23 04:21:00
2001-04-22 03:00:00         A        76.309998                2001-04-23 04:21:00
2001-04-22 04:00:00         A        76.260002                2001-04-23 04:21:00
2001-04-22 05:00:00         A        76.25                    2001-04-23 04:21:00
2001-04-22 06:00:00         A        76.25                    2001-04-23 04:21:00
2001-04-22 07:00:00         A        75.970001                2001-04-23 04:21:00
2001-04-22 08:00:00         A        75.32                    2001-04-23 04:21:00
2001-04-22 09:00:00         A        76.220001                2001-04-23 04:21:00
2001-04-22 10:00:00         A        76.290001                2001-04-23 04:21:00
2001-04-22 11:00:00         A        76.269997                2001-04-23 04:21:00
2001-04-22 12:00:00         A        76.330002                2001-04-23 04:21:00
2001-04-22 13:00:00         A        76.339996                2001-04-23 04:21:00
2001-04-22 14:00:00         A        76.349998                2001-04-23 04:21:00
2001-04-22 15:00:00         A        76.339996                2001-04-23 04:21:00
2001-04-22 16:00:00         A        139.98                   2001-04-23 04:21:00
2001-04-22 17:00:00         A        185.63                   2001-04-23 04:21:00
2001-04-22 18:00:00         A        111.83                   2001-04-23 04:21:00
2001-04-22 19:00:00         A        103.44                   2001-04-23 04:21:00
2001-04-22 20:00:00         A        96.800003                2001-04-23 04:21:00
2001-04-22 21:00:00         A        96.800003                2001-04-23 04:21:00
2001-04-22 22:00:00         A        245.05                   2001-04-23 04:21:00
2001-04-22 23:00:00         A        148.37                   2001-04-23 04:21:00
2001-04-23 00:00:00         A        77.099998                2001-04-23 04:21:00
2001-04-23 01:00:00         A        76.330002                2001-04-24 04:21:00
2001-04-23 02:00:00         A        76.32                    2001-04-24 04:21:00
2001-04-23 03:00:00         A        76.300003                2001-04-24 04:21:00
2001-04-23 04:00:00         A        76.25                    2001-04-24 04:21:00
2001-04-23 05:00:00         A        76.25                    2001-04-24 04:21:00
2001-04-23 06:00:00         A        76.279999                2001-04-24 04:21:00
2001-04-23 07:00:00         A        82.93                    2001-04-24 04:21:00
2001-04-23 08:00:00         A        172.10001                2001-04-24 04:21:00
2001-04-23 09:00:00         A        140.44                   2001-04-24 04:21:00
2001-04-23 10:00:00         A        243.96001                2001-04-24 04:21:00
2001-04-23 11:00:00         A        245.06                   2001-04-24 04:21:00
2001-04-23 12:00:00         A        245.05                   2001-04-24 04:21:00
2001-04-23 13:00:00         A        214.27                   2001-04-24 04:21:00
2001-04-23 14:00:00         A        200.0                    2001-04-24 04:21:00
2001-04-23 15:00:00         A        119.36                   2001-04-24 04:21:00
2001-04-23 16:00:00         A        110.36                   2001-04-24 04:21:00
2001-04-23 17:00:00         A        200.0                    2001-04-24 04:21:00
2001-04-23 18:00:00         A        200.0                    2001-04-24 04:21:00
2001-04-23 19:00:00         A        111.51                   2001-04-24 04:21:00
2001-04-23 20:00:00         A        97.93                    2001-04-24 04:21:00
2001-04-23 21:00:00         A        97.940002                2001-04-24 04:21:00
2001-04-23 22:00:00         A        200.0                    2001-04-24 04:21:00
2001-04-23 23:00:00         A        148.96001                2001-04-24 04:21:00
2001-04-24 00:00:00         A        76.339996                2001-04-24 04:21:00
2001-04-24 01:00:00         A        77.830002                2001-04-25 04:21:00
2001-04-24 02:00:00         A        77.599998                2001-04-25 04:21:00
2001-04-24 03:00:00         A        76.580002                2001-04-25 04:21:00
2001-04-24 04:00:00         A        76.0                     2001-04-25 04:21:00
2001-04-24 05:00:00         A        76.099998                2001-04-25 04:21:00
2001-04-24 06:00:00         A        77.489998                2001-04-25 04:21:00
2001-04-24 07:00:00         A        77.910004                2001-04-25 04:21:00
2001-04-24 08:00:00         A        97.879997                2001-04-25 04:21:00
2001-04-24 09:00:00         A        97.900002                2001-04-25 04:21:00
2001-04-24 10:00:00         A        97.949997                2001-04-25 04:21:00
2001-04-24 11:00:00         A        138.59                   2001-04-25 04:21:00
2001-04-24 12:00:00         A        179.23                   2001-04-25 04:21:00
2001-04-24 13:00:00         A        179.23                   2001-04-25 04:21:00
2001-04-24 14:00:00         A        97.949997                2001-04-25 04:21:00
2001-04-24 15:00:00         A        212.77                   2001-04-25 04:21:00
2001-04-24 16:00:00         A        245.23                   2001-04-25 04:21:00
2001-04-24 17:00:00         A        245.23                   2001-04-25 04:21:00
2001-04-24 18:00:00         A        245.23                   2001-04-25 04:21:00
2001-04-24 19:00:00         A        97.949997                2001-04-25 04:21:00
2001-04-24 20:00:00         A        97.949997                2001-04-25 04:21:00
2001-04-24 21:00:00         A        97.949997                2001-04-25 04:21:00
2001-04-24 22:00:00         A        400.78                   2001-04-25 04:21:00
2001-04-24 23:00:00         A        227.98                   2001-04-25 04:21:00
2001-04-25 00:00:00         A        77.940002                2001-04-25 04:21:00
2001-04-25 01:00:00         A        76.830002                2001-04-26 04:21:00
2001-04-25 02:00:00         A        76.739998                2001-04-26 04:21:00
2001-04-25 03:00:00         A        75.809998                2001-04-26 04:21:00
2001-04-25 04:00:00         A        75.150002                2001-04-26 04:21:00
2001-04-25 05:00:00         A        75.0                     2001-04-26 04:21:00
2001-04-25 06:00:00         A        76.120003                2001-04-26 04:21:00
2001-04-25 07:00:00         A        76.870003                2001-04-26 04:21:00
2001-04-25 08:00:00         A        97.879997                2001-04-26 04:21:00
2001-04-25 09:00:00         A        171.58                   2001-04-26 04:21:00
2001-04-25 10:00:00         A        245.23                   2001-04-26 04:21:00
2001-04-25 11:00:00         A        245.23                   2001-04-26 04:21:00
2001-04-25 12:00:00         A        230.0                    2001-04-26 04:21:00
2001-04-25 13:00:00         A        230.0                    2001-04-26 04:21:00
2001-04-25 14:00:00         A        230.0                    2001-04-26 04:21:00
2001-04-25 15:00:00         A        230.0                    2001-04-26 04:21:00
2001-04-25 16:00:00         A        230.0                    2001-04-26 04:21:00
2001-04-25 17:00:00         A        230.0                    2001-04-26 04:21:00
2001-04-25 18:00:00         A        241.42                   2001-04-26 04:21:00
2001-04-25 19:00:00         A        245.12                   2001-04-26 04:21:00
2001-04-25 20:00:00         A        97.889999                2001-04-26 04:21:00
2001-04-25 21:00:00         A        97.910004                2001-04-26 04:21:00
2001-04-25 22:00:00         A        245.19                   2001-04-26 04:21:00
2001-04-25 23:00:00         A        208.28                   2001-04-26 04:21:00
2001-04-26 00:00:00         A        76.879997                2001-04-26 04:21:00
2001-04-26 01:00:00         A        75.18                    2001-04-27 04:21:00
2001-04-26 02:00:00         A        75.169998                2001-04-27 04:21:00
2001-04-26 03:00:00         A        75.169998                2001-04-27 04:21:00
2001-04-26 04:00:00         A        75.160004                2001-04-27 04:21:00
2001-04-26 05:00:00         A        75.160004                2001-04-27 04:21:00
2001-04-26 06:00:00         A        75.190002                2001-04-27 04:21:00
2001-04-26 07:00:00         A        75.230003                2001-04-27 04:21:00
2001-04-26 08:00:00         A        112.73                   2001-04-27 04:21:00
2001-04-26 09:00:00         A        203.81                   2001-04-27 04:21:00
2001-04-26 10:00:00         A        245.05                   2001-04-27 04:21:00
2001-04-26 11:00:00         A        245.05                   2001-04-27 04:21:00
2001-04-26 12:00:00         A        678.70001                2001-04-27 04:21:00
2001-04-26 13:00:00         A        879.20001                2001-04-27 04:21:00
2001-04-26 14:00:00         A        140.98                   2001-04-27 04:21:00
2001-04-26 15:00:00         A        245.22                   2001-04-27 04:21:00
2001-04-26 16:00:00         A        500.0                    2001-04-27 04:21:00
2001-04-26 17:00:00         A        245.13                   2001-04-27 04:21:00
2001-04-26 18:00:00         A        245.23                   2001-04-27 04:21:00
2001-04-26 19:00:00         A        242.96001                2001-04-27 04:21:00
2001-04-26 20:00:00         A        97.940002                2001-04-27 04:21:00
2001-04-26 21:00:00         A        220.53999                2001-04-27 04:21:00
2001-04-26 22:00:00         A        242.53                   2001-04-27 04:21:00
2001-04-26 23:00:00         A        101.82                   2001-04-27 04:21:00
2001-04-27 00:00:00         A        128.08                   2001-04-27 04:21:00
2001-04-27 01:00:00         A        84.879997                2001-04-28 04:21:00
2001-04-27 02:00:00         A        91.0                     2001-04-28 04:21:00
2001-04-27 03:00:00         A        90.379997                2001-04-28 04:21:00
2001-04-27 04:00:00         A        81.660004                2001-04-28 04:21:00
2001-04-27 05:00:00         A        81.510002                2001-04-28 04:21:00
2001-04-27 06:00:00         A        85.669998                2001-04-28 04:21:00
2001-04-27 07:00:00         A        245.03                   2001-04-28 04:21:00
2001-04-27 08:00:00         A        184.53999                2001-04-28 04:21:00
2001-04-27 09:00:00         A        245.23                   2001-04-28 04:21:00
2001-04-27 10:00:00         A        296.17999                2001-04-28 04:21:00
2001-04-27 11:00:00         A        500.0                    2001-04-28 04:21:00
2001-04-27 12:00:00         A        500.0                    2001-04-28 04:21:00
2001-04-27 13:00:00         A        500.0                    2001-04-28 04:21:00
2001-04-27 14:00:00         A        245.23                   2001-04-28 04:21:00
2001-04-27 15:00:00         A        470.28                   2001-04-28 04:21:00
2001-04-27 16:00:00         A        500.0                    2001-04-28 04:21:00
2001-04-27 17:00:00         A        150.83                   2001-04-28 04:21:00
2001-04-27 18:00:00         A        245.06                   2001-04-28 04:21:00
2001-04-27 19:00:00         A        125.64                   2001-04-28 04:21:00
2001-04-27 20:00:00         A        104.12                   2001-04-28 04:21:00
2001-04-27 21:00:00         A        117.92                   2001-04-28 04:21:00
2001-04-27 22:00:00         A        245.05                   2001-04-28 04:21:00
2001-04-27 23:00:00         A        124.0                    2001-04-28 04:21:00
2001-04-28 00:00:00         A        90.209999                2001-04-28 04:21:00
2001-04-28 01:00:00         A        73.459999                2001-04-29 04:21:00
2001-04-28 02:00:00         A        73.349998                2001-04-29 04:21:00
2001-04-28 03:00:00         A        73.32                    2001-04-29 04:21:00
2001-04-28 04:00:00         A        73.32                    2001-04-29 04:21:00
2001-04-28 05:00:00         A        72.57                    2001-04-29 04:21:00
2001-04-28 06:00:00         A        72.5                     2001-04-29 04:21:00
2001-04-28 07:00:00         A        72.5                     2001-04-29 04:21:00
2001-04-28 08:00:00         A        88.190002                2001-04-29 04:21:00
2001-04-28 09:00:00         A        97.900002                2001-04-29 04:21:00
2001-04-28 10:00:00         A        113.58                   2001-04-29 04:21:00
2001-04-28 11:00:00         A        210.62                   2001-04-29 04:21:00
2001-04-28 12:00:00         A        238.17                   2001-04-29 04:21:00
2001-04-28 13:00:00         A        206.33                   2001-04-29 04:21:00
2001-04-28 14:00:00         A        97.949997                2001-04-29 04:21:00
2001-04-28 15:00:00         A        97.949997                2001-04-29 04:21:00
2001-04-28 16:00:00         A        97.949997                2001-04-29 04:21:00
2001-04-28 17:00:00         A        97.949997                2001-04-29 04:21:00
2001-04-28 18:00:00         A        132.64999                2001-04-29 04:21:00
2001-04-28 19:00:00         A        106.63                   2001-04-29 04:21:00
2001-04-28 20:00:00         A        97.949997                2001-04-29 04:21:00
2001-04-28 21:00:00         A        97.949997                2001-04-29 04:21:00
2001-04-28 22:00:00         A        97.949997                2001-04-29 04:21:00
2001-04-28 23:00:00         A        97.940002                2001-04-29 04:21:00
2001-04-29 00:00:00         A        73.480003                2001-04-29 04:21:00
2001-04-29 01:00:00         A        73.400002                2001-04-30 04:21:00
2001-04-29 02:00:00         A        72.860001                2001-04-30 04:21:00
2001-04-29 03:00:00         A        72.300003                2001-04-30 04:21:00
2001-04-29 04:00:00         A        66.529999                2001-04-30 04:21:00
2001-04-29 05:00:00         A        57.950001                2001-04-30 04:21:00
2001-04-29 06:00:00         A        57.950001                2001-04-30 04:21:00
2001-04-29 07:00:00         A        57.950001                2001-04-30 04:21:00
2001-04-29 08:00:00         A        68.620003                2001-04-30 04:21:00
2001-04-29 09:00:00         A        73.349998                2001-04-30 04:21:00
2001-04-29 10:00:00         A        73.440002                2001-04-30 04:21:00
2001-04-29 11:00:00         A        73.510002                2001-04-30 04:21:00
2001-04-29 12:00:00         A        79.989998                2001-04-30 04:21:00
2001-04-29 13:00:00         A        79.989998                2001-04-30 04:21:00
2001-04-29 14:00:00         A        79.989998                2001-04-30 04:21:00
2001-04-29 15:00:00         A        79.989998                2001-04-30 04:21:00
2001-04-29 16:00:00         A        79.989998                2001-04-30 04:21:00
2001-04-29 17:00:00         A        79.989998                2001-04-30 04:21:00
2001-04-29 18:00:00         A        79.989998                2001-04-30 04:21:00
2001-04-29 19:00:00         A        79.989998                2001-04-30 04:21:00
2001-04-29 20:00:00         A        79.989998                2001-04-30 04:21:00
2001-04-29 21:00:00         A        79.989998                2001-04-30 04:21:00
2001-04-29 22:00:00         A        79.989998                2001-04-30 04:21:00
2001-04-29 23:00:00         A        79.989998                2001-04-30 04:21:00
2001-04-30 00:00:00         A        73.480003                2001-04-30 04:21:00
2001-04-30 01:00:00         A        73.389999                2001-05-01 04:21:00
2001-04-30 02:00:00         A        72.720001                2001-05-01 04:21:00
2001-04-30 03:00:00         A        72.309998                2001-05-01 04:21:00
2001-04-30 04:00:00         A        72.25                    2001-05-01 04:21:00
2001-04-30 05:00:00         A        72.25                    2001-05-01 04:21:00
2001-04-30 06:00:00         A        72.769997                2001-05-01 04:21:00
2001-04-30 07:00:00         A        73.389999                2001-05-01 04:21:00
2001-04-30 08:00:00         A        97.849998                2001-05-01 04:21:00
2001-04-30 09:00:00         A        99.529999                2001-05-01 04:21:00
2001-04-30 10:00:00         A        148.0                    2001-05-01 04:21:00
2001-04-30 11:00:00         A        148.0                    2001-05-01 04:21:00
2001-04-30 12:00:00         A        172.7                    2001-05-01 04:21:00
2001-04-30 13:00:00         A        226.0                    2001-05-01 04:21:00
2001-04-30 14:00:00         A        226.0                    2001-05-01 04:21:00
2001-04-30 15:00:00         A        120.22                   2001-05-01 04:21:00
2001-04-30 16:00:00         A        97.889999                2001-05-01 04:21:00
2001-04-30 17:00:00         A        97.860001                2001-05-01 04:21:00
2001-04-30 18:00:00         A        97.860001                2001-05-01 04:21:00
2001-04-30 19:00:00         A        97.860001                2001-05-01 04:21:00
2001-04-30 20:00:00         A        97.800003                2001-05-01 04:21:00
2001-04-30 21:00:00         A        97.809998                2001-05-01 04:21:00
2001-04-30 22:00:00         A        97.860001                2001-05-01 04:21:00
2001-04-30 23:00:00         A        97.849998                2001-05-01 04:21:00
2001-05-01 00:00:00         A        73.449997                2001-05-01 04:21:00
2001-05-01 01:00:00         A        69.480003                2001-05-02 04:21:00
2001-05-01 02:00:00         A        65.260002                2001-05-02 04:21:00
2001-05-01 03:00:00         A        57.389999                2001-05-02 04:21:00
2001-05-01 04:00:00         A        56.700001                2001-05-02 04:21:00
2001-05-01 05:00:00         A        58.43                    2001-05-02 04:21:00
2001-05-01 06:00:00         A        68.25                    2001-05-02 04:21:00
2001-05-01 07:00:00         A        68.25                    2001-05-02 04:21:00
2001-05-01 08:00:00         A        97.5                     2001-05-02 04:21:00
2001-05-01 09:00:00         A        97.730003                2001-05-02 04:21:00
2001-05-01 10:00:00         A        97.839996                2001-05-02 04:21:00
2001-05-01 11:00:00         A        97.849998                2001-05-02 04:21:00
2001-05-01 12:00:00         A        97.849998                2001-05-02 04:21:00
2001-05-01 13:00:00         A        97.82                    2001-05-02 04:21:00
2001-05-01 14:00:00         A        97.800003                2001-05-02 04:21:00
2001-05-01 15:00:00         A        97.82                    2001-05-02 04:21:00
2001-05-01 16:00:00         A        97.849998                2001-05-02 04:21:00
2001-05-01 17:00:00         A        97.870003                2001-05-02 04:21:00
2001-05-01 18:00:00         A        97.870003                2001-05-02 04:21:00
2001-05-01 19:00:00         A        97.800003                2001-05-02 04:21:00
2001-05-01 20:00:00         A        97.800003                2001-05-02 04:21:00
2001-05-01 21:00:00         A        97.769997                2001-05-02 04:21:00
2001-05-01 22:00:00         A        97.790001                2001-05-02 04:21:00
2001-05-01 23:00:00         A        97.860001                2001-05-02 04:21:00
2001-05-02 00:00:00         A        71.519997                2001-05-02 04:21:00
2001-05-02 01:00:00         A        67.879997                2001-05-03 04:21:00
2001-05-02 02:00:00         A        67.879997                2001-05-03 04:21:00
2001-05-02 03:00:00         A        67.800003                2001-05-03 04:21:00
2001-05-02 04:00:00         A        67.800003                2001-05-03 04:21:00
2001-05-02 05:00:00         A        67.800003                2001-05-03 04:21:00
2001-05-02 06:00:00         A        67.860001                2001-05-03 04:21:00
2001-05-02 07:00:00         A        67.959999                2001-05-03 04:21:00
2001-05-02 08:00:00         A        97.900002                2001-05-03 04:21:00
2001-05-02 09:00:00         A        97.949997                2001-05-03 04:21:00
2001-05-02 10:00:00         A        217.87                   2001-05-03 04:21:00
2001-05-02 11:00:00         A        149.99001                2001-05-03 04:21:00
2001-05-02 12:00:00         A        149.99001                2001-05-03 04:21:00
2001-05-02 13:00:00         A        168.94                   2001-05-03 04:21:00
2001-05-02 14:00:00         A        201.86                   2001-05-03 04:21:00
2001-05-02 15:00:00         A        127.23                   2001-05-03 04:21:00
2001-05-02 16:00:00         A        168.47                   2001-05-03 04:21:00
2001-05-02 17:00:00         A        235.24001                2001-05-03 04:21:00
2001-05-02 18:00:00         A        127.23                   2001-05-03 04:21:00
2001-05-02 19:00:00         A        100.65                   2001-05-03 04:21:00
2001-05-02 20:00:00         A        97.949997                2001-05-03 04:21:00
2001-05-02 21:00:00         A        97.949997                2001-05-03 04:21:00
2001-05-02 22:00:00         A        208.28                   2001-05-03 04:21:00
2001-05-02 23:00:00         A        244.89                   2001-05-03 04:21:00
2001-05-03 00:00:00         A        96.720001                2001-05-03 04:21:00
2001-05-03 01:00:00         A        67.589996                2001-05-04 04:21:00
2001-05-03 02:00:00         A        67.510002                2001-05-04 04:21:00
2001-05-03 03:00:00         A        67.220001                2001-05-04 04:21:00
2001-05-03 04:00:00         A        66.400002                2001-05-04 04:21:00
2001-05-03 05:00:00         A        64.989998                2001-05-04 04:21:00
2001-05-03 06:00:00         A        66.839996                2001-05-04 04:21:00
2001-05-03 07:00:00         A        67.540001                2001-05-04 04:21:00
2001-05-03 08:00:00         A        134.37                   2001-05-04 04:21:00
2001-05-03 09:00:00         A        149.99001                2001-05-04 04:21:00
2001-05-03 10:00:00         A        149.99001                2001-05-04 04:21:00
2001-05-03 11:00:00         A        149.99001                2001-05-04 04:21:00
2001-05-03 12:00:00         A        149.99001                2001-05-04 04:21:00
2001-05-03 13:00:00         A        149.99001                2001-05-04 04:21:00
2001-05-03 14:00:00         A        149.99001                2001-05-04 04:21:00
2001-05-03 15:00:00         A        173.27                   2001-05-04 04:21:00
2001-05-03 16:00:00         A        243.11                   2001-05-04 04:21:00
2001-05-03 17:00:00         A        243.11                   2001-05-04 04:21:00
2001-05-03 18:00:00         A        244.92999                2001-05-04 04:21:00
2001-05-03 19:00:00         A        245.06                   2001-05-04 04:21:00
2001-05-03 20:00:00         A        195.25                   2001-05-04 04:21:00
2001-05-03 21:00:00         A        149.99001                2001-05-04 04:21:00
2001-05-03 22:00:00         A        149.99001                2001-05-04 04:21:00
2001-05-03 23:00:00         A        210.2                    2001-05-04 04:21:00
2001-05-04 00:00:00         A        67.610001                2001-05-04 04:21:00
2001-05-04 01:00:00         A        66.309998                2001-05-05 04:21:00
2001-05-04 02:00:00         A        66.25                    2001-05-05 04:21:00
2001-05-04 03:00:00         A        66.230003                2001-05-05 04:21:00
2001-05-04 04:00:00         A        66.190002                2001-05-05 04:21:00
2001-05-04 05:00:00         A        66.190002                2001-05-05 04:21:00
2001-05-04 06:00:00         A        66.190002                2001-05-05 04:21:00
2001-05-04 07:00:00         A        66.239998                2001-05-05 04:21:00
2001-05-04 08:00:00         A        97.870003                2001-05-05 04:21:00
2001-05-04 09:00:00         A        97.940002                2001-05-05 04:21:00
2001-05-04 10:00:00         A        149.99001                2001-05-05 04:21:00
2001-05-04 11:00:00         A        149.99001                2001-05-05 04:21:00
2001-05-04 12:00:00         A        149.99001                2001-05-05 04:21:00
2001-05-04 13:00:00         A        149.99001                2001-05-05 04:21:00
2001-05-04 14:00:00         A        149.99001                2001-05-05 04:21:00
2001-05-04 15:00:00         A        149.99001                2001-05-05 04:21:00
2001-05-04 16:00:00         A        190.34                   2001-05-05 04:21:00
2001-05-04 17:00:00         A        245.23                   2001-05-05 04:21:00
2001-05-04 18:00:00         A        245.23                   2001-05-05 04:21:00
2001-05-04 19:00:00         A        125.22                   2001-05-05 04:21:00
2001-05-04 20:00:00         A        97.879997                2001-05-05 04:21:00
2001-05-04 21:00:00         A        97.879997                2001-05-05 04:21:00
2001-05-04 22:00:00         A        99.68                    2001-05-05 04:21:00
2001-05-04 23:00:00         A        149.99001                2001-05-05 04:21:00
2001-05-05 00:00:00         A        69.629997                2001-05-05 04:21:00
2001-05-05 01:00:00         A        66.379997                2001-05-06 04:21:00
2001-05-05 02:00:00         A        66.309998                2001-05-06 04:21:00
2001-05-05 03:00:00         A        66.199997                2001-05-06 04:21:00
2001-05-05 04:00:00         A        66.190002                2001-05-06 04:21:00
2001-05-05 05:00:00         A        66.190002                2001-05-06 04:21:00
2001-05-05 06:00:00         A        66.220001                2001-05-06 04:21:00
2001-05-05 07:00:00         A        66.269997                2001-05-06 04:21:00
2001-05-05 08:00:00         A        97.790001                2001-05-06 04:21:00
2001-05-05 09:00:00         A        97.870003                2001-05-06 04:21:00
2001-05-05 10:00:00         A        97.949997                2001-05-06 04:21:00
2001-05-05 11:00:00         A        97.919998                2001-05-06 04:21:00
2001-05-05 12:00:00         A        97.889999                2001-05-06 04:21:00
2001-05-05 13:00:00         A        97.93                    2001-05-06 04:21:00
2001-05-05 14:00:00         A        97.900002                2001-05-06 04:21:00
2001-05-05 15:00:00         A        97.879997                2001-05-06 04:21:00
2001-05-05 16:00:00         A        97.860001                2001-05-06 04:21:00
2001-05-05 17:00:00         A        97.870003                2001-05-06 04:21:00
2001-05-05 18:00:00         A        97.870003                2001-05-06 04:21:00
2001-05-05 19:00:00         A        97.870003                2001-05-06 04:21:00
2001-05-05 20:00:00         A        97.919998                2001-05-06 04:21:00
2001-05-05 21:00:00         A        97.949997                2001-05-06 04:21:00
2001-05-05 22:00:00         A        128.21001                2001-05-06 04:21:00
2001-05-05 23:00:00         A        245.23                   2001-05-06 04:21:00
2001-05-06 00:00:00         A        200.52                   2001-05-06 04:21:00
2001-05-06 01:00:00         A        188.02                   2001-05-07 04:21:00
2001-05-06 02:00:00         A        74.860001                2001-05-07 04:21:00
2001-05-06 03:00:00         A        66.370003                2001-05-07 04:21:00
2001-05-06 04:00:00         A        66.360001                2001-05-07 04:21:00
2001-05-06 05:00:00         A        66.349998                2001-05-07 04:21:00
2001-05-06 06:00:00         A        66.349998                2001-05-07 04:21:00
2001-05-06 07:00:00         A        66.360001                2001-05-07 04:21:00
2001-05-06 08:00:00         A        96.190002                2001-05-07 04:21:00
2001-05-06 09:00:00         A        106.06                   2001-05-07 04:21:00
2001-05-06 10:00:00         A        106.06                   2001-05-07 04:21:00
2001-05-06 11:00:00         A        145.69                   2001-05-07 04:21:00
2001-05-06 12:00:00         A        149.87                   2001-05-07 04:21:00
2001-05-06 13:00:00         A        237.12                   2001-05-07 04:21:00
2001-05-06 14:00:00         A        142.16                   2001-05-07 04:21:00
2001-05-06 15:00:00         A        97.970001                2001-05-07 04:21:00
2001-05-06 16:00:00         A        96.269997                2001-05-07 04:21:00
2001-05-06 17:00:00         A        66.440002                2001-05-07 04:21:00
2001-05-06 18:00:00         A        96.269997                2001-05-07 04:21:00
2001-05-06 19:00:00         A        96.269997                2001-05-07 04:21:00
2001-05-06 20:00:00         A        96.260002                2001-05-07 04:21:00
2001-05-06 21:00:00         A        96.25                    2001-05-07 04:21:00
2001-05-06 22:00:00         A        191.39999                2001-05-07 04:21:00
2001-05-06 23:00:00         A        208.03999                2001-05-07 04:21:00
2001-05-07 00:00:00         A        66.419998                2001-05-07 04:21:00
2001-05-07 01:00:00         A        66.360001                2001-05-07 08:16:00
2001-05-07 02:00:00         A        66.349998                2001-05-07 08:16:00
2001-05-07 03:00:00         A        66.300003                2001-05-07 08:16:00
2001-05-07 04:00:00         A        66.239998                2001-05-07 08:16:00
2001-05-07 05:00:00         A        66.209999                2001-05-07 08:16:00
2001-05-07 06:00:00         A        66.209999                2001-05-07 08:16:00
2001-05-07 07:00:00         A        66.309998                2001-05-07 08:16:00

(3030 row(s) affected)