1199167200 1477.345
1199170800 1414.483
1199174400 1363.922
1199178000 1335.267
1199181600 1317.172
1199185200 1336.11
1199188800 1390.134
1199192400 1384.562
1199196000 1430.796
1199199600 1514.634
1199203200 1562.059
1199206800 1636.399
1199210400 1679.048
1199214000 1673.765
1199217600 1694.973
1199221200 1729.332
1199224800 1796.148
1199228400 1888.417
1199232000 1889.696
1199235600 1877.055
1199239200 1867.986
1199242800 1846.56
1199246400 1746.222
1199250000 1638.353
1199253600 1547.9
1199257200 1501.405
1199260800 1498.565
1199264400 1515.585
1199268000 1549.149
1199271600 1632.906
1199275200 1772.55
1199278800 1865.784
1199282400 1911.896
1199286000 1979.42
1199289600 1979.113
1199293200 1968.179
1199296800 1956.842
1199300400 1938.833
1199304000 1919.035
1199307600 1897.486
1199311200 1915.997
1199314800 2051.433
1199318400 2109.081
1199322000 2078.931
1199325600 2045.422
1199329200 2009.802
1199332800 1875.147
1199336400 1748.204
1199340000 1657.729
1199343600 1631.283
1199347200 1618.455
1199350800 1602.828
1199354400 1637.414
1199358000 1707.257
1199361600 1864.876
1199365200 1974.241
1199368800 2030.205
1199372400 2022.625
1199376000 2045.505
1199379600 1987.421
1199383200 2007.59
1199386800 1993.449
1199390400 1940.367
1199394000 1957.562
1199397600 1961.049
1199401200 2090.424
1199404800 2125.197
1199408400 2121.473
1199412000 2073.546
1199415600 2012.757
1199419200 1911.13
1199422800 1792.341
1199426400 1713.451
1199430000 1666.581
1199433600 1632.931
1199437200 1618.902
1199440800 1660.159
1199444400 1737.172
1199448000 1893.254
1199451600 1984.88
1199455200 1993.641
1199458800 1992.564
1199462400 1981.252
1199466000 1969.312
1199469600 1945.15
1199473200 1953.248
1199476800 1937.801
1199480400 1889.109
1199484000 1889.635
1199487600 2004.978
1199491200 1999.592
1199494800 2004.797
1199498400 1934.83
1199502000 1924.758
1199505600 1802.445
1199509200 1685.581
1199512800 1613.86
1199516400 1547.408
1199520000 1510.216
1199523600 1480.833
1199527200 1466.431
1199530800 1494.527
1199534400 1591.901
1199538000 1639.697
1199541600 1691.246
1199545200 1731.316
1199548800 1755.903
1199552400 1754.939
1199556000 1744.925
1199559600 1746.762
1199563200 1756.344
1199566800 1752.15
1199570400 1770.546
1199574000 1868.841
1199577600 1863.735
1199581200 1840.67
1199584800 1792.914
1199588400 1758.059
1199592000 1677.769
1199595600 1564.238
1199599200 1459.567
1199602800 1419.797
1199606400 1398.515
1199610000 1385.369
1199613600 1371.266
1199617200 1375.966
1199620800 1401.835
1199624400 1470.373
1199628000 1465.767
1199631600 1534.217
1199635200 1568.821
1199638800 1589.114
1199642400 1571.289
1199646000 1607.154
1199649600 1599.194
1199653200 1612.821
1199656800 1667.431
1199660400 1763.079
1199664000 1753.21
1199667600 1752.457
1199671200 1717.616
1199674800 1654.562
1199678400 1554.046
1199682000 1462.628
1199685600 1387.24
1199689200 1343.854
1199692800 1306.332
1199696400 1303.931
1199700000 1322.413
1199703600 1423.179
1199707200 1563.514
1199710800 1711.076
1199714400 1719.736
1199718000 1756.53
1199721600 1777.248
1199725200 1767.43
1199728800 1784.091
1199732400 1738.289
1199736000 1750.29
1199739600 1728.618
1199743200 1741.433
1199746800 1841.345
1199750400 1855.971
1199754000 1835.841
1199757600 1776.319
1199761200 1702.345
1199764800 1625.03
1199768400 1453.098
1199772000 1343.348
1199775600 1304.149
1199779200 1237.456
1199782800 1246.287
1199786400 1274.119
1199790000 1368.695
1199793600 1486.217
1199797200 1630.852
1199800800 1636.739
1199804400 1641.98
1199808000 1691.63
1199811600 1716.37
1199815200 1692.731
1199818800 1734.297
1199822400 1747.517
1199826000 1725.893
1199829600 1747.21
1199833200 1816.78
1199836800 1837.946
1199840400 1784.513
1199844000 1733.777
1199847600 1680.31
1199851200 1552.971
1199854800 1441.99
1199858400 1339.431
1199862000 1270.329
1199865600 1261.687
1199869200 1280.323
1199872800 1297.131
1199876400 1363.194
1199880000 1534.948
1199883600 1670.139
1199887200 1707.356
1199890800 1729.629
1199894400 1760.525
1199898000 1765.208
1199901600 1762.801
1199905200 1761.508
1199908800 1754.064
1199912400 1712.852
1199916000 1723.852
1199919600 1817.998
1199923200 1870.926
1199926800 1857.181
1199930400 1799.136
1199934000 1755.413
1199937600 1650.934
1199941200 1487.34
1199944800 1450.3
1199948400 1384.511
1199952000 1380.099
1199955600 1368.284
1199959200 1378.225
1199962800 1470.546
1199966400 1631.636
1199970000 1739.214
1199973600 1784.64
1199977200 1794.278
1199980800 1796.65
1199984400 1795.843
1199988000 1764.159
1199991600 1758.092
1199995200 1752.624
1199998800 1729.842
1200002400 1773.959
1200006000 1878.127
1200009600 1886.667
1200013200 1810.114
1200016800 1762.001
1200020400 1726.031
1200024000 1612.134
1200027600 1490.726
1200031200 1404.322
1200034800 1388.974
1200038400 1354.221
1200042000 1370.541
1200045600 1362.348
1200049200 1456.413
1200052800 1623.242
1200056400 1734.019
1200060000 1791.46
1200063600 1775.55
1200067200 1810.759
1200070800 1833.596
1200074400 1781.043
1200078000 1799.88
1200081600 1792.883
1200085200 1798.806
1200088800 1826.234
1200092400 1865.548
1200096000 1826.04
1200099600 1802.448
1200103200 1761.713
1200106800 1695.832
1200110400 1602.245
1200114000 1498.855
1200117600 1414.963
1200121200 1382.283
1200124800 1363.674
1200128400 1348.808
1200132000 1334.994
1200135600 1356.833
1200139200 1418.57
1200142800 1483.214
1200146400 1536.977
1200150000 1594.061
1200153600 1593.664
1200157200 1597.975
1200160800 1570.53
1200164400 1540.61
1200168000 1523.507
1200171600 1508.755
1200175200 1531.897
1200178800 1652.195
1200182400 1697.04
1200186000 1683.636
1200189600 1668.583
1200193200 1639.405
1200196800 1557.924
1200200400 1457.095
1200204000 1391.636
1200207600 1350.526
1200211200 1333.649
1200214800 1327.947
1200218400 1334.5
1200222000 1368.383
1200225600 1402.984
1200229200 1416.005
1200232800 1435.578
1200236400 1482.156
1200240000 1505.505
1200243600 1526.293
1200247200 1569.295
1200250800 1567.69
1200254400 1582.114
1200258000 1595.983
1200261600 1652.139
1200265200 1755.348
1200268800 1763.399
1200272400 1744.085
1200276000 1717.11
1200279600 1659.153
1200283200 1567.367
1200286800 1479.505
1200290400 1418.418
1200294000 1384.166
1200297600 1365.625
1200301200 1375.248
1200304800 1419.684
1200308400 1503.94
1200312000 1650.565
1200315600 1786.096
1200319200 1813.028
1200322800 1836.578
1200326400 1869.668
1200330000 1893.613
1200333600 1875.631
1200337200 1868.453
1200340800 1845.606
1200344400 1853.556
1200348000 1881.406
1200351600 1949.972
1200355200 1963.437
1200358800 1929.935
1200362400 1899.85
1200366000 1864.827
1200369600 1755.262
1200373200 1596.402
1200376800 1526.967
1200380400 1479.593
1200384000 1478.482
1200387600 1474.146
1200391200 1484.775
1200394800 1538.129
1200398400 1782.541
1200402000 1844.07
1200405600 1918.33
1200409200 1882.28
1200412800 1952.018
1200416400 1950.97
1200420000 1925.437
1200423600 1907.621
1200427200 1955.677
1200430800 1943.26
1200434400 1972.707
1200438000 2038.497
1200441600 2057.225
1200445200 2004.379
1200448800 1975.799
1200452400 1918.484
1200456000 1772.891
1200459600 1671.838
1200463200 1615.443
1200466800 1548.008
1200470400 1559.441
1200474000 1536.502
1200477600 1552.472
1200481200 1636.119
1200484800 1810.345
1200488400 1911.617
1200492000 1960.712
1200495600 1957.811
1200499200 1977.035
1200502800 1936.904
1200506400 1933.647
1200510000 1927.201
1200513600 1870.297
1200517200 1874.913
1200520800 1862.092
1200524400 1952.882
1200528000 1981.453
1200531600 1978.006
1200535200 1905.271
1200538800 1855.39
1200542400 1769.199
1200546000 1611.853
1200549600 1536.877
1200553200 1504.212
1200556800 1486.637
1200560400 1496.477
1200564000 1498.06
1200567600 1577.606
1200571200 1730.342
1200574800 1849.693
1200578400 1840.883
1200582000 1873.563
1200585600 1924.178
1200589200 1913.645
1200592800 1879.02
1200596400 1880.344
1200600000 1886.715
1200603600 1851.322
1200607200 1869.829
1200610800 1951.317
1200614400 1970.574
1200618000 1957.34
1200621600 1887.008
1200625200 1805.776
1200628800 1736.745
1200632400 1599.228
1200636000 1495.297
1200639600 1474.2
1200643200 1459.303
1200646800 1485.292
1200650400 1491.288
1200654000 1577.404
1200657600 1723.182
1200661200 1829.481
1200664800 1841.281
1200668400 1877.339
1200672000 1925.767
1200675600 1895.082
1200679200 1877.139
1200682800 1881.061
1200686400 1854.164
1200690000 1824.388
1200693600 1794.73
1200697200 1903.274
1200700800 1918.81
1200704400 1881.752
1200708000 1858.62
1200711600 1816.754
1200715200 1729.937
1200718800 1631.941
1200722400 1559.004
1200726000 1518.611
1200729600 1505.601
1200733200 1515.41
1200736800 1511.954
1200740400 1532.532
1200744000 1590.613
1200747600 1632.704
1200751200 1701.495
1200754800 1756.077
1200758400 1812.378
1200762000 1786.585
1200765600 1825.876
1200769200 1781.593
1200772800 1758.413
1200776400 1745.121
1200780000 1754.4
1200783600 1842.552
1200787200 1879.958
1200790800 1859.355
1200794400 1855.791
1200798000 1814.716
1200801600 1762.193
1200805200 1688.99
1200808800 1631.593
1200812400 1586.091
1200816000 1567.79
1200819600 1551.477
1200823200 1569.616
1200826800 1608.633
1200830400 1635.715
1200834000 1675.685
1200837600 1714.149
1200841200 1758.352
1200844800 1824.241
1200848400 1852.507
1200852000 1854.873
1200855600 1853.594
1200859200 1861.405
1200862800 1850.387
1200866400 1863.529
1200870000 1960.503
1200873600 2017.768
1200877200 1997.134
1200880800 1980.949
1200884400 1949.588
1200888000 1918.025
1200891600 1785.44
1200895200 1748.873
1200898800 1692.76
1200902400 1675.302
1200906000 1677.069
1200909600 1708.938
1200913200 1765.272
1200916800 1873.774
1200920400 1978.134
1200924000 2019.221
1200927600 2062.227
1200931200 2066.57
1200934800 2040.58
1200938400 2011.175
1200942000 2008.238
1200945600 1962.845
1200949200 1934.307
1200952800 1961.217
1200956400 2051.982
1200960000 2106.198
1200963600 2096.039
1200967200 2064.332
1200970800 2002.815
1200974400 1882.292
1200978000 1738.948
1200981600 1654.565
1200985200 1632.041
1200988800 1594.931
1200992400 1593.441
1200996000 1599.998
1200999600 1644.174
1201003200 1821.991
1201006800 1912.462
1201010400 1940.107
1201014000 1977.583
1201017600 1995.095
1201021200 2006.37
1201024800 2003.475
1201028400 1999.596
1201032000 1959.423
1201035600 1970.657
1201039200 2015.406
1201042800 2055.19
1201046400 2061.324
1201050000 2043.27
1201053600 1985.647
1201057200 1938.121
1201060800 1798.044
1201064400 1696.491
1201068000 1639.948
1201071600 1602.418
1201075200 1591.523
1201078800 1629.79
1201082400 1646.104
1201086000 1727.362
1201089600 1873.307
1201093200 1981.597
1201096800 1988.235
1201100400 1996.437
1201104000 2025.97
1201107600 2004.392
1201111200 1990.738
1201114800 1951.81
1201118400 1881.7
1201122000 1895.84
1201125600 1923.606
1201129200 1997.451
1201132800 2096.081
1201136400 2043.765
1201140000 2005.522
1201143600 1933.107
1201147200 1833.084
1201150800 1738.192
1201154400 1684.134
1201158000 1654.967
1201161600 1611.859
1201165200 1613.477
1201168800 1613.507
1201172400 1681.147
1201176000 1814.252
1201179600 1928.388
1201183200 1955.434
1201186800 1976.598
1201190400 1971.804
1201194000 1976.017
1201197600 1984.774
1201201200 1985.014
1201204800 1954.791
1201208400 1972.024
1201212000 1965.898
1201215600 2066.423
1201219200 2122.893
1201222800 2105.802
1201226400 2099.212
1201230000 2011.56
1201233600 1906.515
1201237200 1761.054
1201240800 1725.669
1201244400 1682.134
1201248000 1659.887
1201251600 1666.635
1201255200 1677.276
1201258800 1792.183
1201262400 1953.782
1201266000 2032.153
1201269600 2052.98
1201273200 2064.544
1201276800 2069.646
1201280400 2059.614
1201284000 2016.771
1201287600 2001.844
1201291200 1973.057
1201294800 1925.124
1201298400 1934.105
1201302000 2005.219
1201305600 2031.599
1201309200 1988.432
1201312800 1936.804
1201316400 1888.763
1201320000 1802.637
1201323600 1696.76
1201327200 1619.097
1201330800 1557.561
1201334400 1526.785
1201338000 1514.811
1201341600 1517.281
1201345200 1556.872
1201348800 1612.917
1201352400 1656.835
1201356000 1717.389
1201359600 1776.695
1201363200 1801.795
1201366800 1807.397
1201370400 1804.357
1201374000 1776.895
1201377600 1749.268
1201381200 1731.144
1201384800 1750.62
1201388400 1819.482
1201392000 1837.712
1201395600 1832.0
1201399200 1792.544
1201402800 1741.486
1201406400 1669.237
1201410000 1586.974
1201413600 1522.007
1201417200 1479.41
1201420800 1457.754
1201424400 1437.016
1201428000 1439.223
1201431600 1447.761
1201435200 1489.963
1201438800 1538.906
1201442400 1576.264
1201446000 1618.824
1201449600 1645.658
1201453200 1667.834
1201456800 1665.021
1201460400 1672.658
1201464000 1670.207
1201467600 1672.604
1201471200 1715.802
1201474800 1803.888
1201478400 1836.197
1201482000 1847.155
1201485600 1820.987
1201489200 1747.392
1201492800 1684.98
1201496400 1607.224
1201500000 1552.328
1201503600 1512.035
1201507200 1527.203
1201510800 1509.247
1201514400 1494.752
1201518000 1656.551
1201521600 1784.784
1201525200 1880.0
1201528800 1949.043
1201532400 1928.723
1201536000 1928.386
1201539600 1904.03
1201543200 1866.087
1201546800 1850.459
1201550400 1808.872
1201554000 1783.787
1201557600 1795.999
1201561200 1876.453
1201564800 1931.639
1201568400 1894.835
1201572000 1866.304
1201575600 1780.593
1201579200 1676.335
1201582800 1526.708
1201586400 1493.439
1201590000 1461.8
1201593600 1442.937
1201597200 1408.591
1201600800 1435.123
1201604400 1528.893
1201608000 1665.626
1201611600 1761.206
1201615200 1799.419
1201618800 1868.909
1201622400 1868.39
1201626000 1861.307
1201629600 1875.623
1201633200 1842.789
1201636800 1819.59
1201640400 1813.984
1201644000 1862.536
1201647600 1915.953
1201651200 1912.22
1201654800 1863.262
1201658400 1822.092
1201662000 1768.956
1201665600 1657.059
1201669200 1548.296
1201672800 1453.549
1201676400 1404.485
1201680000 1396.753
1201683600 1414.122
1201687200 1459.481
1201690800 1530.288
1201694400 1702.084
1201698000 1811.361
1201701600 1851.181
1201705200 1921.6
1201708800 1924.16
1201712400 1934.342
1201716000 1897.47
1201719600 1903.62
1201723200 1893.039
1201726800 1887.073
1201730400 1894.729
1201734000 1960.6
1201737600 2037.48
1201741200 2008.919
1201744800 1988.619
1201748400 1921.496
1201752000 1812.219
1201755600 1690.575
1201759200 1613.283
1201762800 1608.342
1201766400 1571.261
1201770000 1575.008
1201773600 1595.442
1201777200 1678.502
1201780800 1844.466
1201784400 1904.877
1201788000 1908.919
1201791600 1932.788
1201795200 1957.327
1201798800 1993.345
1201802400 1950.703
1201806000 1939.527
1201809600 1916.848
1201813200 1878.719
1201816800 1876.98
1201820400 1944.668
1201824000 2006.245
1201827600 1997.143
1201831200 1928.442
1201834800 1884.068
1201838400 1761.962
1201842000 1631.696
1201845600 1564.361
1201849200 1530.043
1201852800 1520.966
1201856400 1518.72
1201860000 1551.069
1201863600 1593.099
1201867200 1723.218
1201870800 1858.179
1201874400 1862.753
1201878000 1950.857
1201881600 1952.885
1201885200 1963.301
1201888800 1940.657
1201892400 1946.223
1201896000 1893.633
1201899600 1875.275
1201903200 1867.911
1201906800 1900.867
1201910400 1919.805
1201914000 1882.407
1201917600 1848.438
1201921200 1806.793
1201924800 1741.567
1201928400 1645.643
1201932000 1551.154
1201935600 1526.469
1201939200 1476.642
1201942800 1452.537
1201946400 1447.704
1201950000 1492.796
1201953600 1558.657
1201957200 1613.552
1201960800 1665.427
1201964400 1729.793
1201968000 1765.408
1201971600 1788.102
1201975200 1771.869
1201978800 1741.115
1201982400 1726.713
1201986000 1699.229
1201989600 1690.475
1201993200 1737.543
1201996800 1786.384
1202000400 1791.648
1202004000 1778.297
1202007600 1742.57
1202011200 1693.225
1202014800 1639.945
1202018400 1565.534
1202022000 1528.333
1202025600 1502.433
1202029200 1500.213
1202032800 1479.193
1202036400 1509.869
1202040000 1546.228
1202043600 1575.467
1202047200 1606.551
1202050800 1646.712
1202054400 1658.879
1202058000 1661.813
1202061600 1645.263
1202065200 1626.623
1202068800 1602.588
1202072400 1621.605
1202076000 1634.043
1202079600 1717.354
1202083200 1793.761
1202086800 1738.327
1202090400 1741.855
1202094000 1707.87
1202097600 1705.525
1202101200 1611.969
1202104800 1534.019
1202108400 1502.986
1202112000 1475.645
1202115600 1491.338
1202119200 1499.76
1202122800 1609.532
1202126400 1725.927
1202130000 1840.75
1202133600 1899.187
1202137200 1913.705
1202140800 1929.672
1202144400 1916.155
1202148000 1893.499
1202151600 1896.143
1202155200 1867.484
1202158800 1851.071
1202162400 1867.537
1202166000 1922.786
1202169600 1893.905
1202173200 1884.638
1202176800 1842.338
1202180400 1780.59
1202184000 1677.329
1202187600 1541.328
1202191200 1440.396
1202194800 1387.089
1202198400 1371.53
1202202000 1335.68
1202205600 1375.59
1202209200 1404.451
1202212800 1569.48
1202216400 1716.545
1202220000 1718.995
1202223600 1764.369
1202227200 1783.649
1202230800 1795.644
1202234400 1788.739
1202238000 1770.63
1202241600 1770.557
1202245200 1793.445
1202248800 1790.2
1202252400 1841.347
1202256000 1855.075
1202259600 1862.56
1202263200 1798.7
1202266800 1737.12
1202270400 1630.042
1202274000 1489.675
1202277600 1414.646
1202281200 1383.805
1202284800 1372.103
1202288400 1353.99
1202292000 1382.524
1202295600 1473.6
1202299200 1571.988
1202302800 1655.427
1202306400 1724.184
1202310000 1738.276
1202313600 1774.762
1202317200 1786.988
1202320800 1792.47
1202324400 1806.668
1202328000 1777.795
1202331600 1751.226
1202335200 1762.743
1202338800 1793.319
1202342400 1812.515
1202346000 1794.249
1202349600 1733.846
1202353200 1668.002
1202356800 1602.727
1202360400 1470.898
1202364000 1382.772
1202367600 1354.925
1202371200 1377.626
1202374800 1372.671
1202378400 1404.727
1202382000 1507.81
1202385600 1670.453
1202389200 1793.348
1202392800 1830.351
1202396400 1892.483
1202400000 1911.401
1202403600 1883.852
1202407200 1878.74
1202410800 1876.065
1202414400 1865.983
1202418000 1828.85
1202421600 1896.937
1202425200 1904.096
1202428800 1965.007
1202432400 1909.016
1202436000 1866.342
1202439600 1788.543
1202443200 1700.799
1202446800 1590.281
1202450400 1538.575
1202454000 1493.654
1202457600 1482.249
1202461200 1463.703
1202464800 1515.165
1202468400 1579.716
1202472000 1726.249
1202475600 1801.572
1202479200 1845.197
1202482800 1838.719
1202486400 1883.696
1202490000 1882.871
1202493600 1892.905
1202497200 1865.383
1202500800 1840.884
1202504400 1782.865
1202508000 1826.226
1202511600 1853.823
1202515200 1900.711
1202518800 1913.956
1202522400 1865.357
1202526000 1795.411
1202529600 1738.81
1202533200 1639.761
1202536800 1549.141
1202540400 1506.655
1202544000 1464.599
1202547600 1464.575
1202551200 1445.799
1202554800 1479.231
1202558400 1532.233
1202562000 1596.383
1202565600 1627.625
1202569200 1692.887
1202572800 1731.088
1202576400 1720.508
1202580000 1685.781
1202583600 1668.732
1202587200 1642.454
1202590800 1586.547
1202594400 1651.22
1202598000 1684.785
1202601600 1729.589
1202605200 1729.253
1202608800 1707.117
1202612400 1671.488
1202616000 1598.121
1202619600 1543.405
1202623200 1467.6
1202626800 1394.774
1202630400 1394.263
1202634000 1392.295
1202637600 1406.639
1202641200 1425.1
1202644800 1438.159
1202648400 1493.725
1202652000 1539.099
1202655600 1603.001
1202659200 1671.43
1202662800 1697.873
1202666400 1713.299
1202670000 1717.423
1202673600 1728.916
1202677200 1761.541
1202680800 1812.247
1202684400 1888.56
1202688000 1978.542
1202691600 2004.28
1202695200 1989.904
1202698800 1987.453
1202702400 1910.388
1202706000 1825.269
1202709600 1763.195
1202713200 1759.705
1202716800 1728.309
1202720400 1717.396
1202724000 1727.779
1202727600 1794.346
1202731200 1919.022
1202734800 1996.147
1202738400 2029.659
1202742000 2057.873
1202745600 2080.245
1202749200 2050.254
1202752800 2016.378
1202756400 2033.566
1202760000 1971.87
1202763600 2009.423
1202767200 1992.208
1202770800 2044.61
1202774400 2110.486
1202778000 2087.958
1202781600 2047.427
1202785200 2018.482
1202788800 1874.897
1202792400 1763.46
1202796000 1680.657
1202799600 1647.584
1202803200 1640.67
1202806800 1656.019
1202810400 1654.521
1202814000 1747.831
1202817600 1836.11
1202821200 1907.981
1202824800 1970.732
1202828400 1980.499
1202832000 2033.987
1202835600 2036.216
1202839200 2022.356
1202842800 2029.226
1202846400 1991.049
1202850000 2029.508
1202853600 1990.385
1202857200 2035.725
1202860800 2086.212
1202864400 2024.275
1202868000 1983.981
1202871600 1909.276
1202875200 1819.539
1202878800 1682.134
1202882400 1624.788
1202886000 1582.131
1202889600 1568.296
1202893200 1548.612
1202896800 1548.735
1202900400 1600.951
1202904000 1760.68
1202907600 1818.474
1202911200 1864.758
1202914800 1944.239
1202918400 1975.462
1202922000 1938.739
1202925600 1937.215
1202929200 1952.139
1202932800 1945.425
1202936400 1921.359
1202940000 1932.001
1202943600 1963.761
1202947200 2063.041
1202950800 2038.203
1202954400 2020.002
1202958000 1942.181
1202961600 1845.877
1202965200 1733.484
1202968800 1649.74
1202972400 1631.814
1202976000 1610.354
1202979600 1634.556
1202983200 1659.859
1202986800 1715.856
1202990400 1870.392
1202994000 1955.216
1202997600 1978.406
1203001200 1963.685
1203004800 1998.461
1203008400 1960.222
1203012000 1924.47
1203015600 1909.325
1203019200 1854.033
1203022800 1862.086
1203026400 1860.768
1203030000 1896.313
1203033600 1941.626
1203037200 1971.098
1203040800 1934.621
1203044400 1855.993
1203048000 1745.51
1203051600 1651.144
1203055200 1550.276
1203058800 1560.934
1203062400 1549.542
1203066000 1513.874
1203069600 1539.6
1203073200 1609.532
1203076800 1762.367
1203080400 1838.051
1203084000 1893.082
1203087600 1926.795
1203091200 1931.579
1203094800 1913.049
1203098400 1923.829
1203102000 1951.268
1203105600 1912.048
1203109200 1899.422
1203112800 1898.644
1203116400 1941.152
1203120000 1990.454
1203123600 1937.077
1203127200 1897.82
1203130800 1825.346
1203134400 1759.456
1203138000 1693.792
1203141600 1597.292
1203145200 1595.767
1203148800 1553.836
1203152400 1556.015
1203156000 1559.389
1203159600 1586.084
1203163200 1625.805
1203166800 1665.067
1203170400 1712.847
1203174000 1727.61
1203177600 1747.378
1203181200 1730.453
1203184800 1701.812
1203188400 1666.693
1203192000 1620.704
1203195600 1579.158
1203199200 1608.993
1203202800 1662.921
1203206400 1779.115
1203210000 1787.833
1203213600 1775.394
1203217200 1739.557
1203220800 1665.82
1203224400 1569.519
1203228000 1509.282
1203231600 1465.364
1203235200 1470.401
1203238800 1446.775
1203242400 1455.876
1203246000 1479.027
1203249600 1502.716
1203253200 1515.875
1203256800 1567.003
1203260400 1623.232
1203264000 1622.511
1203267600 1657.367
1203271200 1656.788
1203274800 1641.467
1203278400 1659.396
1203282000 1641.586
1203285600 1661.591
1203289200 1674.036
1203292800 1744.356
1203296400 1757.482
1203300000 1717.891
1203303600 1674.111
1203307200 1588.945
1203310800 1488.176
1203314400 1416.172
1203318000 1403.705
1203321600 1360.149
1203325200 1358.581
1203328800 1393.882
1203332400 1461.918
1203336000 1599.638
1203339600 1671.069
1203343200 1729.511
1203346800 1792.814
1203350400 1808.001
1203354000 1830.358
1203357600 1832.664
1203361200 1792.668
1203364800 1784.521
1203368400 1819.946
1203372000 1798.454
1203375600 1813.472
1203379200 1850.289
1203382800 1860.126
1203386400 1851.893
1203390000 1813.875
1203393600 1698.674
1203397200 1604.273
1203400800 1518.767
1203404400 1519.604
1203408000 1486.715
1203411600 1516.834
1203415200 1526.751
1203418800 1641.655
1203422400 1808.879
1203426000 1859.948
1203429600 1915.307
1203433200 1942.726
1203436800 1981.479
1203440400 1951.784
1203444000 1971.301
1203447600 2016.098
1203451200 1970.953
1203454800 1938.883
1203458400 1934.824
1203462000 1996.945
1203465600 2047.975
1203469200 2060.833
1203472800 2026.121
1203476400 1985.331
1203480000 1857.213
1203483600 1783.277
1203487200 1671.004
1203490800 1652.15
1203494400 1650.565
1203498000 1637.128
1203501600 1670.546
1203505200 1725.111
1203508800 1861.84
1203512400 1961.446
1203516000 2015.972
1203519600 1973.588
1203523200 2020.54
1203526800 2015.533
1203530400 1992.193
1203534000 1991.038
1203537600 1992.249
1203541200 2000.21
1203544800 2008.52
1203548400 2028.128
1203552000 2083.084
1203555600 2104.313
1203559200 2065.652
1203562800 2017.911
1203566400 1919.111
1203570000 1790.842
1203573600 1712.407
1203577200 1689.822
1203580800 1688.747
1203584400 1678.356
1203588000 1673.596
1203591600 1739.317
1203595200 1941.646
1203598800 1980.722
1203602400 2008.398
1203606000 2060.315
1203609600 2050.732
1203613200 2019.932
1203616800 1969.311
1203620400 1962.498
1203624000 1948.15
1203627600 1922.132
1203631200 1949.897
1203634800 1989.388
1203638400 2045.81
1203642000 2045.233
1203645600 1994.176
1203649200 1903.919
1203652800 1792.924
1203656400 1725.06
1203660000 1638.395
1203663600 1612.829
1203667200 1579.063
1203670800 1577.414
1203674400 1594.325
1203678000 1664.615
1203681600 1790.106
1203685200 1845.859
1203688800 1900.893
1203692400 1925.029
1203696000 1932.575
1203699600 1950.753
1203703200 1945.555
1203706800 1953.535
1203710400 1923.273
1203714000 1905.677
1203717600 1887.435
1203721200 1909.81
1203724800 1932.753
1203728400 1914.063
1203732000 1870.911
1203735600 1805.538
1203739200 1706.77
1203742800 1600.211
1203746400 1569.095
1203750000 1507.963
1203753600 1454.52
1203757200 1442.24
1203760800 1455.027
1203764400 1470.228
1203768000 1524.118
1203771600 1591.767
1203775200 1658.099
1203778800 1724.167
1203782400 1752.422
1203786000 1740.442
1203789600 1730.482
1203793200 1689.042
1203796800 1680.59
1203800400 1642.552
1203804000 1639.433
1203807600 1659.83
1203811200 1771.979
1203814800 1765.848
1203818400 1750.861
1203822000 1722.623
1203825600 1676.796
1203829200 1592.382
1203832800 1520.267
1203836400 1509.432
1203840000 1487.63
1203843600 1476.046
1203847200 1488.713
1203850800 1502.304
1203854400 1553.016
1203858000 1566.456
1203861600 1604.613
1203865200 1622.754
1203868800 1619.69
1203872400 1602.826
1203876000 1598.138
1203879600 1585.502
1203883200 1571.114
1203886800 1580.297
1203890400 1608.224
1203894000 1654.227
1203897600 1747.46
1203901200 1783.918
1203904800 1763.272
1203908400 1713.057
1203912000 1660.107
1203915600 1586.243
1203919200 1523.346
1203922800 1499.686
1203926400 1468.31
1203930000 1478.317
1203933600 1485.032
1203937200 1597.149
1203940800 1749.17
1203944400 1801.211
1203948000 1851.066
1203951600 1904.694
1203955200 1886.729
1203958800 1902.278
1203962400 1893.541
1203966000 1917.985
1203969600 1865.299
1203973200 1872.825
1203976800 1857.01
1203980400 1879.056
1203984000 1934.626
1203987600 1920.261
1203991200 1844.084
1203994800 1825.613
1203998400 1700.907
1204002000 1604.682
1204005600 1560.535
1204009200 1504.202
1204012800 1498.532
1204016400 1494.064
1204020000 1515.343
1204023600 1593.078
1204027200 1723.337
1204030800 1803.173
1204034400 1867.537
1204038000 1904.827
1204041600 1899.014
1204045200 1896.095
1204048800 1900.08
1204052400 1911.529
1204056000 1906.958
1204059600 1891.498
1204063200 1894.514
1204066800 1955.458
1204070400 2003.328
1204074000 1984.639
1204077600 1918.161
1204081200 1861.698
1204084800 1783.689
1204088400 1687.358
1204092000 1602.246
1204095600 1569.026
1204099200 1551.861
1204102800 1567.64
1204106400 1571.745
1204110000 1676.537
1204113600 1820.008
1204117200 1881.366
1204120800 1964.01
1204124400 1967.16
1204128000 1988.554
1204131600 1968.711
1204135200 1965.567
1204138800 1920.758
1204142400 1919.258
1204146000 1926.957
1204149600 1939.667
1204153200 1989.351
1204156800 2088.938
1204160400 2097.792
1204164000 2046.687
1204167600 2004.158
1204171200 1911.374
1204174800 1792.076
1204178400 1705.326
1204182000 1698.899
1204185600 1680.962
1204189200 1646.497
1204192800 1715.137
1204196400 1785.91
1204200000 1928.923
1204203600 1991.541
1204207200 2014.165
1204210800 2038.251
1204214400 2014.998
1204218000 2011.107
1204221600 1986.533
1204225200 1987.652
1204228800 1981.593
1204232400 1957.898
1204236000 1949.54
1204239600 1937.268
1204243200 1996.539
1204246800 2072.859
1204250400 2040.739
1204254000 2007.09
1204257600 1872.266
1204261200 1784.652
1204264800 1725.627
1204268400 1698.539
1204272000 1677.404
1204275600 1670.959
1204279200 1681.704
1204282800 1755.108
1204286400 1873.839
1204290000 1941.096
1204293600 2004.667
1204297200 2010.082
1204300800 2001.589
1204304400 2004.723
1204308000 2026.224
1204311600 2005.857
1204315200 1971.059
1204318800 1956.011
1204322400 1956.538
1204326000 1978.645
1204329600 2006.15
1204333200 1990.998
1204336800 1927.368
1204340400 1849.172
1204344000 1738.298
1204347600 1619.453
1204351200 1508.838
1204354800 1446.072
1204358400 1456.779
1204362000 1428.283
1204365600 1486.146
1204369200 1477.213
1204372800 1531.7
1204376400 1570.318
1204380000 1592.581
1204383600 1638.812
1204387200 1678.593
1204390800 1677.01
1204394400 1672.784
1204398000 1626.111
1204401600 1657.546
1204405200 1643.804
1204408800 1664.155
1204412400 1695.84
1204416000 1733.81
1204419600 1747.774
1204423200 1737.918
1204426800 1702.248
1204430400 1631.185
1204434000 1564.933
1204437600 1489.697
1204441200 1443.178
1204444800 1422.307
1204448400 1418.945
1204452000 1415.741
1204455600 1434.578
1204459200 1460.198
1204462800 1463.829
1204466400 1529.181
1204470000 1562.795
1204473600 1598.125
1204477200 1592.055
1204480800 1591.977
1204484400 1557.65
1204488000 1533.889
1204491600 1521.631
1204495200 1542.089
1204498800 1559.993
1204502400 1652.181
1204506000 1709.321
1204509600 1693.582
1204513200 1657.757
1204516800 1594.481
1204520400 1490.039
1204524000 1432.523
1204527600 1402.665
1204531200 1366.322
1204534800 1364.417
1204538400 1413.925
1204542000 1491.235
1204545600 1639.91
1204549200 1702.074
1204552800 1706.575
1204556400 1710.775
1204560000 1721.937
1204563600 1699.597
1204567200 1706.574
1204570800 1722.015
1204574400 1678.114
1204578000 1619.633
1204581600 1621.359
1204585200 1632.694
1204588800 1701.695
1204592400 1712.105
1204596000 1681.112
1204599600 1602.647
1204603200 1478.729
1204606800 1377.002
1204610400 1344.913
1204614000 1301.36
1204617600 1274.788
1204621200 1270.269
1204624800 1335.839
1204628400 1423.714
1204632000 1558.711
1204635600 1648.064
1204639200 1748.836
1204642800 1802.964
1204646400 1827.946
1204650000 1843.523
1204653600 1832.336
1204657200 1817.588
1204660800 1819.119
1204664400 1816.022
1204668000 1791.837
1204671600 1803.702
1204675200 1860.023
1204678800 1861.677
1204682400 1813.07
1204686000 1740.395
1204689600 1626.884
1204693200 1522.016
1204696800 1423.799
1204700400 1402.523
1204704000 1386.638
1204707600 1403.386
1204711200 1442.989
1204714800 1544.945
1204718400 1689.1
1204722000 1784.905
1204725600 1843.376
1204729200 1870.268
1204732800 1914.969
1204736400 1879.022
1204740000 1888.364
1204743600 1874.014
1204747200 1828.632
1204750800 1827.441
1204754400 1846.971
1204758000 1868.47
1204761600 1925.572
1204765200 1913.799
1204768800 1900.808
1204772400 1818.405
1204776000 1686.799
1204779600 1599.804
1204783200 1533.8
1204786800 1488.896
1204790400 1472.729
1204794000 1458.848
1204797600 1466.535
1204801200 1578.752
1204804800 1716.922
1204808400 1771.79
1204812000 1835.54
1204815600 1837.315
1204819200 1832.361
1204822800 1809.158
1204826400 1802.101
1204830000 1767.817
1204833600 1726.979
1204837200 1726.737
1204840800 1723.145
1204844400 1700.307
1204848000 1790.327
1204851600 1878.412
1204855200 1814.293
1204858800 1771.316
1204862400 1630.818
1204866000 1555.723
1204869600 1478.009
1204873200 1452.907
1204876800 1434.295
1204880400 1425.726
1204884000 1413.299
1204887600 1490.878
1204891200 1652.518
1204894800 1765.154
1204898400 1839.432
1204902000 1865.022
1204905600 1910.018
1204909200 1906.301
1204912800 1858.541
1204916400 1872.14
1204920000 1847.598
1204923600 1823.299
1204927200 1832.924
1204930800 1836.665
1204934400 1864.966
1204938000 1849.447
1204941600 1821.622
1204945200 1758.631
1204948800 1672.833
1204952400 1589.836
1204956000 1526.761
1204959600 1446.558
1204963200 1457.841
1204966800 1456.168
1204970400 1447.941
1204974000 1494.925
1204977600 1545.086
1204981200 1560.197
1204984800 1646.587
1204988400 1700.768
1204992000 1732.068
1204995600 1748.701
1204999200 1766.956
1205002800 1750.568
1205006400 1764.737
1205010000 1736.043
1205013600 1762.748
1205017200 1796.467
1205020800 1854.631
1205024400 1854.648
1205028000 1836.716
1205031600 1787.927
1205035200 1716.29
1205038800 1639.913
1205042400 1545.956
1205046000 1501.084
1205046000 1501.084
1205049600 1480.553
1205053200 1458.543
1205056800 1477.753
1205060400 1524.581
1205064000 1545.18
1205067600 1571.319
1205071200 1593.608
1205074800 1640.74
1205078400 1665.488
1205082000 1667.844
1205085600 1660.979
1205089200 1646.48
1205092800 1632.825
1205096400 1617.582
1205100000 1625.569
1205103600 1652.621
1205107200 1755.586
1205110800 1804.877
1205114400 1785.998
1205118000 1719.699
1205121600 1620.997
1205125200 1561.312
1205128800 1520.039
1205132400 1503.689
1205136000 1459.29
1205139600 1486.945
1205143200 1584.612
1205146800 1711.72
1205150400 1821.704
1205154000 1868.564
1205157600 1879.52
1205161200 1929.088
1205164800 1918.439
1205168400 1884.662
1205172000 1844.902
1205175600 1803.729
1205179200 1832.312
1205182800 1775.47
1205186400 1782.767
1205190000 1783.176
1205193600 1862.677
1205197200 1869.319
1205200800 1823.9
1205204400 1724.395
1205208000 1625.14
1205211600 1475.084
1205215200 1460.915
1205218800 1438.594
1205222400 1427.489
1205226000 1465.935
1205229600 1547.221
1205233200 1682.954
1205236800 1823.04
1205240400 1815.371
1205244000 1830.817
1205247600 1858.842
1205251200 1846.998
1205254800 1856.988
1205258400 1833.145
1205262000 1859.129
1205265600 1781.902
1205269200 1791.869
1205272800 1775.705
1205276400 1765.849
1205280000 1840.378
1205283600 1858.405
1205287200 1808.801
1205290800 1721.77
1205294400 1602.555
1205298000 1524.18
1205301600 1501.786
1205305200 1469.755
1205308800 1489.268
1205312400 1495.405
1205316000 1581.039
1205319600 1697.822
1205323200 1809.693
1205326800 1856.068
1205330400 1881.112
1205334000 1921.589
1205337600 1904.388
1205341200 1855.08
1205344800 1866.296
1205348400 1831.481
1205352000 1804.541
1205355600 1772.416
1205359200 1751.933
1205362800 1690.573
1205366400 1761.984
1205370000 1810.942
1205373600 1790.531
1205377200 1701.02
1205380800 1597.382
1205384400 1526.14
1205388000 1498.64
1205391600 1474.33
1205395200 1443.101
1205398800 1454.801
1205402400 1550.379
1205406000 1722.043
1205409600 1813.146
1205413200 1859.229
1205416800 1856.069
1205420400 1815.29
1205424000 1787.912
1205427600 1732.601
1205431200 1737.778
1205434800 1724.38
1205438400 1712.705
1205442000 1687.216
1205445600 1681.84
1205449200 1629.264
1205452800 1698.998
1205456400 1759.904
1205460000 1711.832
1205463600 1628.271
1205467200 1531.07
1205470800 1427.601
1205474400 1385.075
1205478000 1380.723
1205481600 1338.045
1205485200 1372.891
1205488800 1441.746
1205492400 1587.444
1205496000 1691.423
1205499600 1768.481
1205503200 1787.04
1205506800 1772.339
1205510400 1771.364
1205514000 1770.092
1205517600 1770.537
1205521200 1755.559
1205524800 1746.511
1205528400 1731.702
1205532000 1741.989
1205535600 1747.376
1205539200 1781.894
1205542800 1767.736
1205546400 1659.027
1205550000 1568.938
1205553600 1480.347
1205557200 1460.551
1205560800 1391.729
1205564400 1357.367
1205568000 1345.237
1205571600 1352.382
1205575200 1374.488
1205578800 1452.142
1205582400 1511.026
1205586000 1567.859
1205589600 1623.59
1205593200 1630.633
1205596800 1639.699
1205600400 1619.954
1205604000 1607.345
1205607600 1594.491
1205611200 1555.634
1205614800 1573.388
1205618400 1531.402
1205622000 1578.895
1205625600 1689.206
1205629200 1665.096
1205632800 1608.392
1205636400 1526.505
1205640000 1480.598
1205643600 1424.52
1205647200 1391.339
1205650800 1335.423
1205654400 1290.071
1205658000 1352.969
1205661600 1337.291
1205665200 1404.065
1205668800 1422.862
1205672400 1458.594
1205676000 1562.399
1205679600 1582.982
1205683200 1601.089
1205686800 1632.955
1205690400 1617.32
1205694000 1646.372
1205697600 1615.997
1205701200 1629.255
1205704800 1643.57
1205708400 1643.591
1205712000 1753.423
1205715600 1745.369
1205719200 1682.059
1205722800 1601.552
1205726400 1490.825
1205730000 1445.839
1205733600 1426.228
1205737200 1422.937
1205740800 1418.731
1205744400 1478.371
1205748000 1556.483
1205751600 1696.543
1205755200 1841.957
1205758800 1840.432
1205762400 1860.893
1205766000 1835.917
1205769600 1832.846
1205773200 1820.61
1205776800 1787.534
1205780400 1786.71
1205784000 1767.133
1205787600 1776.227
1205791200 1752.372
1205794800 1750.095
1205798400 1791.117
1205802000 1791.321
1205805600 1714.558
1205809200 1623.729
1205812800 1480.821
1205816400 1400.639
1205820000 1353.366
1205823600 1351.022
1205827200 1327.586
1205830800 1359.505
1205834400 1388.708
1205838000 1569.46
1205841600 1667.476
1205845200 1696.4
1205848800 1730.055
1205852400 1786.273
1205856000 1803.639
1205859600 1808.73
1205863200 1804.404
1205866800 1825.17
1205870400 1812.032
1205874000 1782.125
1205877600 1795.063
1205881200 1784.398
1205884800 1818.714
1205888400 1839.696
1205892000 1744.324
1205895600 1615.091
1205899200 1517.539
1205902800 1470.579
1205906400 1386.218
1205910000 1368.529
1205913600 1320.294
1205917200 1363.277
1205920800 1414.128
1205924400 1583.898
1205928000 1709.988
1205931600 1808.18
1205935200 1754.012
1205938800 1772.998
1205942400 1806.373
1205946000 1794.876
1205949600 1807.53
1205953200 1761.327
1205956800 1770.392
1205960400 1759.805
1205964000 1774.416
1205967600 1775.227
1205971200 1809.955
1205974800 1789.731
1205978400 1722.506
1205982000 1633.494
1205985600 1546.559
1205989200 1476.266
1205992800 1430.331
1205996400 1409.212
1206000000 1386.859
1206003600 1418.695
1206007200 1476.207
1206010800 1625.551
1206014400 1725.362
1206018000 1771.41
1206021600 1808.14
1206025200 1811.81
1206028800 1800.22
1206032400 1813.582
1206036000 1794.422
1206039600 1745.231
1206043200 1740.055
1206046800 1683.815
1206050400 1701.536
1206054000 1682.817
1206057600 1713.199
1206061200 1762.185
1206064800 1743.666
1206068400 1659.291
1206072000 1580.99
1206075600 1508.956
1206079200 1449.03
1206082800 1430.965
1206086400 1400.524
1206090000 1427.279
1206093600 1485.178
1206097200 1580.072
1206100800 1666.34
1206104400 1708.986
1206108000 1702.885
1206111600 1719.322
1206115200 1742.591
1206118800 1696.682
1206122400 1663.295
1206126000 1644.057
1206129600 1619.41
1206133200 1620.764
1206136800 1604.406
1206140400 1599.247
1206144000 1639.949
1206147600 1675.672
1206151200 1633.616
1206154800 1578.592
1206158400 1476.654
1206162000 1399.406
1206165600 1329.931
1206169200 1321.696
1206172800 1314.859
1206176400 1317.135
1206180000 1359.37
1206183600 1395.053
1206187200 1466.853
1206190800 1512.168
1206194400 1588.192
1206198000 1624.937
1206201600 1648.728
1206205200 1625.543
1206208800 1633.605
1206212400 1611.523
1206216000 1578.789
1206219600 1563.14
1206223200 1543.436
1206226800 1533.073
1206230400 1598.131
1206234000 1659.394
1206237600 1635.865
1206241200 1585.311
1206244800 1537.237
1206248400 1502.368
1206252000 1456.916
1206255600 1424.733
1206259200 1425.031
1206262800 1404.979
1206266400 1416.532
1206270000 1463.043
1206273600 1480.461
1206277200 1513.028
1206280800 1515.684
1206284400 1529.212
1206288000 1520.761
1206291600 1503.102
1206295200 1478.695
1206298800 1473.08
1206302400 1425.61
1206306000 1398.186
1206309600 1401.811
1206313200 1431.991
1206316800 1511.138
1206320400 1610.132
1206324000 1618.798
1206327600 1562.416
1206331200 1502.298
1206334800 1481.073
1206338400 1468.365
1206342000 1456.451
1206345600 1443.89
1206349200 1455.653
1206352800 1515.813
1206356400 1663.786
1206360000 1712.072
1206363600 1750.619
1206367200 1767.922
1206370800 1780.574
1206374400 1781.495
1206378000 1761.115
1206381600 1778.555
1206385200 1765.072
1206388800 1752.073
1206392400 1726.244
1206396000 1699.827
1206399600 1679.183
1206403200 1730.061
1206406800 1805.249
1206410400 1754.312
1206414000 1664.92
1206417600 1540.847
1206421200 1466.063
1206424800 1458.992
1206428400 1432.041
1206432000 1427.565
1206435600 1466.498
1206439200 1559.37
1206442800 1705.014
1206446400 1798.101
1206450000 1837.613
1206453600 1816.335
1206457200 1843.853
1206460800 1818.562
1206464400 1793.367
1206468000 1753.524
1206471600 1742.052
1206475200 1721.782
1206478800 1712.907
1206482400 1752.676
1206486000 1770.752
1206489600 1775.918
1206493200 1806.532
1206496800 1745.082
1206500400 1632.051
1206504000 1523.53
1206507600 1443.35
1206511200 1396.447
1206514800 1381.595
1206518400 1381.397
1206522000 1375.366
1206525600 1439.498
1206529200 1593.899
1206532800 1671.843
1206536400 1713.491
1206540000 1719.626
1206543600 1739.894
1206547200 1744.323
1206550800 1734.239
1206554400 1688.249
1206558000 1695.257
1206561600 1707.232
1206565200 1690.141
1206568800 1645.673
1206572400 1618.278
1206576000 1664.169
1206579600 1740.449
1206583200 1639.771
1206586800 1539.052
1206590400 1405.485
1206594000 1346.365
1206597600 1330.983
1206601200 1310.765
1206604800 1312.487
1206608400 1339.018
1206612000 1433.384
1206615600 1570.957
1206619200 1664.639
1206622800 1724.791
1206626400 1756.266
1206630000 1783.796
1206633600 1777.806
1206637200 1778.368
1206640800 1778.809
1206644400 1757.184
1206648000 1751.859
1206651600 1732.478
1206655200 1745.09
1206658800 1751.476
1206662400 1759.62
1206666000 1751.716
1206669600 1670.391
1206673200 1589.169
1206676800 1474.832
1206680400 1401.276
1206684000 1347.565
1206687600 1361.633
1206691200 1340.414
1206694800 1342.161
1206698400 1455.65
1206702000 1572.496
1206705600 1693.503
1206709200 1715.497
1206712800 1772.071
1206716400 1823.509
1206720000 1825.017
1206723600 1819.968
1206727200 1808.067
1206730800 1806.407
1206734400 1771.15
1206738000 1752.709
1206741600 1725.056
1206745200 1680.265
1206748800 1737.104
1206752400 1733.303
1206756000 1690.991
1206759600 1641.366
1206763200 1559.444
1206766800 1458.726
1206770400 1419.817
1206774000 1415.315
1206777600 1405.673
1206781200 1389.233
1206784800 1442.808
1206788400 1504.686
1206792000 1531.443
1206795600 1584.691
1206799200 1607.027
1206802800 1649.933
1206806400 1640.212
1206810000 1632.843
1206813600 1571.011
1206817200 1525.213
1206820800 1507.603
1206824400 1507.056
1206828000 1474.469
1206831600 1464.942
1206835200 1524.211
1206838800 1566.495
1206842400 1554.637
1206846000 1511.838
1206849600 1426.099
1206853200 1362.43
1206856800 1326.083
1206860400 1311.734
1206864000 1269.679
1206867600 1289.835
1206871200 1297.997
1206874800 1348.228
1206878400 1360.413
1206882000 1399.502
1206885600 1434.57
1206889200 1451.251
1206892800 1450.24
1206896400 1446.795
1206900000 1461.103
1206903600 1453.942
1206907200 1468.747
1206910800 1474.01
1206914400 1466.56
1206918000 1497.083
1206921600 1539.278
1206925200 1586.341
1206928800 1555.373
1206932400 1488.593
1206936000 1441.115
1206939600 1361.857
1206943200 1313.836
1206946800 1314.53
1206950400 1310.117
1206954000 1327.048
1206957600 1421.713
1206961200 1576.404
1206964800 1691.663
1206968400 1710.605
1206972000 1750.968
1206975600 1767.117
1206979200 1752.194
1206982800 1765.263
1206986400 1748.309
1206990000 1706.952
1206993600 1689.877
1206997200 1668.364
1207000800 1664.227
1207004400 1620.299
1207008000 1629.5
1207011600 1665.598
1207015200 1644.963
1207018800 1503.753
1207022400 1402.171
1207026000 1355.689
1207029600 1309.355
1207033200 1294.172
1207036800 1252.39
1207040400 1286.519
1207044000 1354.222
1207047600 1469.871
1207051200 1569.555
1207054800 1596.729
1207058400 1643.758
1207062000 1672.766
1207065600 1681.755
1207069200 1671.579
1207072800 1682.358
1207076400 1653.041
1207080000 1631.205
1207083600 1617.216
1207087200 1576.623
1207090800 1530.482
1207094400 1557.505
1207098000 1622.794
1207101600 1583.598
1207105200 1500.966
1207108800 1379.834
1207112400 1334.817
1207116000 1268.116
1207119600 1258.083
1207123200 1242.501
1207126800 1278.04
1207130400 1358.495
1207134000 1520.174
1207137600 1613.159
1207141200 1623.254
1207144800 1650.438
1207148400 1659.987
1207152000 1652.364
1207155600 1620.423
1207159200 1633.805
1207162800 1645.278
1207166400 1614.182
1207170000 1595.615
1207173600 1593.828
1207177200 1585.75
1207180800 1626.713
1207184400 1703.775
1207188000 1694.726
1207191600 1586.616
1207195200 1490.572
1207198800 1416.689
1207202400 1368.443
1207206000 1355.796
1207209600 1336.241
1207213200 1404.829
1207216800 1450.366
1207220400 1625.125
1207224000 1674.893
1207227600 1741.6
1207231200 1737.009
1207234800 1750.106
1207238400 1738.452
1207242000 1715.699
1207245600 1692.129
1207249200 1672.722
1207252800 1669.349
1207256400 1668.53
1207260000 1649.354
1207263600 1662.918
1207267200 1724.051
1207270800 1738.651
1207274400 1694.705
1207278000 1597.834
1207281600 1480.769
1207285200 1404.844
1207288800 1362.537
1207292400 1323.825
1207296000 1339.698
1207299600 1330.457
1207303200 1426.901
1207306800 1570.927
1207310400 1648.814
1207314000 1721.799
1207317600 1717.763
1207321200 1732.199
1207324800 1730.736
1207328400 1734.294
1207332000 1741.933
1207335600 1701.337
1207339200 1679.284
1207342800 1661.989
1207346400 1639.673
1207350000 1620.913
1207353600 1619.973
1207357200 1607.077
1207360800 1531.441
1207364400 1469.744
1207368000 1394.385
1207371600 1316.146
1207375200 1277.028
1207378800 1247.801
1207382400 1259.213
1207386000 1271.27
1207389600 1291.19
1207393200 1347.799
1207396800 1380.447
1207400400 1457.071
1207404000 1482.504
1207407600 1511.697
1207411200 1508.335
1207414800 1480.319
1207418400 1475.94
1207422000 1437.834
1207425600 1420.918
1207429200 1407.24
1207432800 1375.366
1207436400 1410.761
1207440000 1449.097
1207443600 1511.309
1207447200 1473.323
1207450800 1417.638
1207454400 1357.497
1207458000 1294.543
1207461600 1237.952
1207465200 1212.458
1207468800 1204.025
1207472400 1195.832
1207476000 1237.207
1207479600 1272.288
1207483200 1295.246
1207486800 1337.073
1207490400 1390.003
1207494000 1386.341
1207497600 1432.363
1207501200 1423.724
1207504800 1429.997
1207508400 1421.02
1207512000 1434.378
1207515600 1429.922
1207519200 1421.136
1207522800 1421.832
1207526400 1473.357
1207530000 1569.7
1207533600 1528.569
1207537200 1444.096
1207540800 1366.357
1207544400 1288.686
1207548000 1272.028
1207551600 1269.258
1207555200 1244.248
1207558800 1267.021
1207562400 1369.329
1207566000 1531.777
1207569600 1572.692
1207573200 1579.314
1207576800 1594.994
1207580400 1626.781
1207584000 1625.268
1207587600 1617.497
1207591200 1660.608
1207594800 1646.913
1207598400 1610.815
1207602000 1623.796
1207605600 1560.269
1207609200 1543.632
1207612800 1552.607
1207616400 1580.848
1207620000 1548.104
1207623600 1435.574
1207627200 1333.772
1207630800 1263.844
1207634400 1229.348
1207638000 1243.647
1207641600 1269.013
1207645200 1290.352
1207648800 1366.738
1207652400 1488.51
1207656000 1572.036
1207659600 1645.317
1207663200 1653.419
1207666800 1682.826
1207670400 1703.039
1207674000 1681.196
1207677600 1681.388
1207681200 1710.826
1207684800 1707.206
1207688400 1717.295
1207692000 1677.286
1207695600 1629.327
1207699200 1630.441
1207702800 1700.57
1207706400 1629.104
1207710000 1511.169
1207713600 1385.565
1207717200 1331.367
1207720800 1270.442
1207724400 1264.548
1207728000 1242.942
1207731600 1272.166
1207735200 1372.674
1207738800 1468.222
1207742400 1558.591
1207746000 1586.55
1207749600 1632.832
1207753200 1658.593
1207756800 1691.056
1207760400 1715.403
1207764000 1740.014
1207767600 1719.567
1207771200 1671.895
1207774800 1682.706
1207778400 1650.739
1207782000 1607.777
1207785600 1614.538
1207789200 1648.073
1207792800 1621.612
1207796400 1494.777
1207800000 1384.593
1207803600 1257.381
1207807200 1270.609
1207810800 1223.349
1207814400 1217.623
1207818000 1245.489
1207821600 1334.758
1207825200 1480.125
1207828800 1550.13
1207832400 1576.074
1207836000 1634.456
1207839600 1672.416
1207843200 1683.02
1207846800 1707.924
1207850400 1708.91
1207854000 1689.307
1207857600 1700.823
1207861200 1683.148
1207864800 1656.041
1207868400 1627.031
1207872000 1600.423
1207875600 1665.75
1207879200 1608.295
1207882800 1513.356
1207886400 1393.94
1207890000 1339.336
1207893600 1304.83
1207897200 1268.99
1207900800 1245.686
1207904400 1272.622
1207908000 1347.98
1207911600 1480.011
1207915200 1595.632
1207918800 1673.515
1207922400 1747.323
1207926000 1769.749
1207929600 1773.34
1207933200 1761.731
1207936800 1793.429
1207940400 1730.687
1207944000 1664.32
1207947600 1668.053
1207951200 1646.982
1207954800 1618.737
1207958400 1545.128
1207962000 1598.908
1207965600 1589.739
1207969200 1499.876
1207972800 1392.251
1207976400 1327.882
1207980000 1256.745
1207983600 1227.991
1207987200 1215.953
1207990800 1188.291
1207994400 1225.199
1207998000 1241.288
1208001600 1305.167
1208005200 1379.67
1208008800 1426.324
1208012400 1451.473
1208016000 1453.95
1208019600 1453.925
1208023200 1454.155
1208026800 1441.303
1208030400 1450.445
1208034000 1432.816
1208037600 1447.313
1208041200 1419.782
1208044800 1442.983
1208048400 1496.83
1208052000 1463.674
1208055600 1401.859
1208059200 1324.459
1208062800 1263.476
1208066400 1210.358
1208070000 1181.735
1208073600 1172.321
1208077200 1169.645
1208080800 1196.369
1208084400 1223.534
1208088000 1242.101
1208091600 1307.221
1208095200 1359.936
1208098800 1418.775
1208102400 1442.629
1208106000 1438.85
1208109600 1455.752
1208113200 1446.451
1208116800 1439.146
1208120400 1428.17
1208124000 1465.818
1208127600 1470.318
1208131200 1508.475
1208134800 1571.416
1208138400 1544.48
1208142000 1448.995
1208145600 1348.956
1208149200 1309.291
1208152800 1284.019
1208156400 1248.505
1208160000 1252.188
1208163600 1302.858
1208167200 1379.941
1208170800 1581.179
1208174400 1661.285
1208178000 1700.787
1208181600 1723.611
1208185200 1711.308
1208188800 1730.234
1208192400 1723.421
1208196000 1713.568
1208199600 1672.018
1208203200 1680.963
1208206800 1655.674
1208210400 1612.725
1208214000 1595.446
1208217600 1604.973
1208221200 1678.739
1208224800 1680.903
1208228400 1539.937
1208232000 1429.154
1208235600 1350.807
1208239200 1318.379
1208242800 1295.871
1208246400 1281.528
1208250000 1342.495
1208253600 1415.64
1208257200 1562.719
1208260800 1636.451
1208264400 1683.718
1208268000 1688.596
1208271600 1685.525
1208275200 1669.715
1208278800 1682.678
1208282400 1700.145
1208286000 1668.185
1208289600 1642.763
1208293200 1626.718
1208296800 1586.487
1208300400 1561.265
1208304000 1581.263
1208307600 1642.304
1208311200 1608.956
1208314800 1527.721
1208318400 1429.496
1208322000 1354.33
1208325600 1317.433
1208329200 1283.669
1208332800 1312.95
1208336400 1349.501
1208340000 1424.412
1208343600 1580.089
1208347200 1661.257
1208350800 1697.53
1208354400 1706.095
1208358000 1724.127
1208361600 1706.391
1208365200 1709.838
1208368800 1705.756
1208372400 1682.924
1208376000 1664.709
1208379600 1653.256
1208383200 1633.374
1208386800 1593.791
1208390400 1571.654
1208394000 1628.877
1208397600 1605.215
1208401200 1505.735
1208404800 1359.607
1208408400 1304.777
1208412000 1259.29
1208415600 1251.598
1208419200 1215.764
1208422800 1247.604
1208426400 1354.984
1208430000 1459.764
1208433600 1584.435
1208437200 1622.065
1208440800 1637.994
1208444400 1693.882
1208448000 1686.493
1208451600 1703.947
1208455200 1716.733
1208458800 1726.428
1208462400 1700.942
1208466000 1655.453
1208469600 1659.375
1208473200 1613.035
1208476800 1605.464
1208480400 1651.954
1208484000 1627.745
1208487600 1504.603
1208491200 1368.757
1208494800 1284.473
1208498400 1228.381
1208502000 1221.281
1208505600 1219.778
1208509200 1262.64
1208512800 1320.395
1208516400 1450.238
1208520000 1522.203
1208523600 1596.401
1208527200 1640.976
1208530800 1666.505
1208534400 1730.6
1208538000 1747.902
1208541600 1766.716
1208545200 1758.596
1208548800 1762.684
1208552400 1736.812
1208556000 1689.743
1208559600 1632.647
1208563200 1605.193
1208566800 1674.551
1208570400 1648.212
1208574000 1542.393
1208577600 1403.068
1208581200 1335.827
1208584800 1241.732
1208588400 1199.707
1208592000 1157.886
1208595600 1176.551
1208599200 1211.176
1208602800 1251.53
1208606400 1276.398
1208610000 1353.285
1208613600 1436.769
1208617200 1506.61
1208620800 1562.333
1208624400 1563.437
1208628000 1546.857
1208631600 1523.034
1208635200 1528.388
1208638800 1533.394
1208642400 1507.997
1208646000 1455.256
1208649600 1467.198
1208653200 1486.731
1208656800 1470.303
1208660400 1408.145
1208664000 1313.128
1208667600 1216.327
1208671200 1188.623
1208674800 1143.439
1208678400 1143.491
1208682000 1143.412
1208685600 1167.078
1208689200 1187.944
1208692800 1205.857
1208696400 1275.259
1208700000 1304.453
1208703600 1354.494
1208707200 1394.341
1208710800 1415.804
1208714400 1421.843
1208718000 1426.362
1208721600 1424.859
1208725200 1420.791
1208728800 1399.737
1208732400 1440.843
1208736000 1454.029
1208739600 1520.099
1208743200 1489.524
1208746800 1413.822
1208750400 1359.047
1208754000 1277.131
1208757600 1245.31
1208761200 1236.275
1208764800 1256.798
1208768400 1282.383
1208772000 1391.589
1208775600 1505.563
1208779200 1581.525
1208782800 1630.638
1208786400 1686.268
1208790000 1728.448
1208793600 1711.868
1208797200 1702.603
1208800800 1689.539
1208804400 1693.621
1208808000 1689.742
1208811600 1681.096
1208815200 1653.0
1208818800 1612.667
1208822400 1597.841
1208826000 1668.071
1208829600 1653.311
1208833200 1513.823
1208836800 1351.005
1208840400 1302.322
1208844000 1230.993
1208847600 1190.83
1208851200 1194.789
1208854800 1230.986
1208858400 1296.895
1208862000 1406.999
1208865600 1495.299
1208869200 1569.056
1208872800 1650.452
1208876400 1655.731
1208880000 1703.477
1208883600 1703.585
1208887200 1717.525
1208890800 1721.53
1208894400 1729.376
1208898000 1720.943
1208901600 1704.806
1208905200 1611.541
1208908800 1604.536
1208912400 1672.386
1208916000 1640.766
1208919600 1543.457
1208923200 1377.309
1208926800 1292.967
1208930400 1246.897
1208934000 1230.852
1208937600 1214.229
1208941200 1237.987
1208944800 1314.296
1208948400 1451.246
1208952000 1528.576
1208955600 1584.833
1208959200 1641.921
1208962800 1688.404
1208966400 1756.553
1208970000 1749.305
1208973600 1781.6
1208977200 1797.6
1208980800 1807.895
1208984400 1762.375
1208988000 1708.918
1208991600 1710.952
1208995200 1641.126
1208998800 1686.152
1209002400 1652.856
1209006000 1562.065
1209009600 1411.283
1209013200 1336.972
1209016800 1279.546
1209020400 1237.726
1209024000 1228.767
1209027600 1222.678
1209031200 1316.404
1209034800 1438.388
1209038400 1521.83
1209042000 1639.803
1209045600 1662.868
1209049200 1717.254
1209052800 1748.168
1209056400 1729.092
1209060000 1741.649
1209063600 1715.547
1209067200 1723.524
1209070800 1764.172
1209074400 1717.247
1209078000 1684.602
1209081600 1651.561
1209085200 1720.368
1209088800 1684.809
1209092400 1564.505
1209096000 1417.155
1209099600 1318.816
1209103200 1277.443
1209106800 1303.198
1209110400 1289.065
1209114000 1320.802
1209117600 1375.047
1209121200 1474.251
1209124800 1579.398
1209128400 1636.59
1209132000 1706.311
1209135600 1751.543
1209139200 1747.166
1209142800 1790.731
1209146400 1846.308
1209150000 1813.79
1209153600 1806.186
1209157200 1795.553
1209160800 1739.681
1209164400 1730.78
1209168000 1700.289
1209171600 1714.764
1209175200 1687.863
1209178800 1539.849
1209182400 1442.454
1209186000 1353.322
1209189600 1315.665
1209193200 1268.478
1209196800 1258.069
1209200400 1245.526
1209204000 1268.085
1209207600 1273.545
1209211200 1364.382
1209214800 1439.95
1209218400 1536.249
1209222000 1593.582
1209225600 1662.492
1209229200 1678.537
1209232800 1659.832
1209236400 1611.736
1209240000 1609.993
1209243600 1609.642
1209247200 1562.228
1209250800 1550.669
1209254400 1521.551
1209258000 1561.646
1209261600 1575.511
1209265200 1467.296
1209268800 1347.397
1209272400 1267.699
1209276000 1211.562
1209279600 1198.732
1209283200 1159.591
1209286800 1158.079
1209290400 1185.909
1209294000 1195.894
1209297600 1183.751
1209301200 1253.774
1209304800 1336.986
1209308400 1389.638
1209312000 1425.883
1209315600 1462.866
1209319200 1465.195
1209322800 1483.64
1209326400 1483.821
1209330000 1477.764
1209333600 1485.326
1209337200 1467.065
1209340800 1453.464
1209344400 1524.297
1209348000 1508.787
1209351600 1445.019
1209355200 1352.469
1209358800 1295.714
1209362400 1222.488
1209366000 1238.229
1209369600 1222.932
1209373200 1254.999
1209376800 1295.832
1209380400 1450.435
1209384000 1568.325
1209387600 1641.655
1209391200 1663.981
1209394800 1741.674
1209398400 1729.432
1209402000 1739.801
1209405600 1707.979
1209409200 1735.257
1209412800 1701.244
1209416400 1708.293
1209420000 1688.552
1209423600 1643.874
1209427200 1652.699
1209430800 1689.882
1209434400 1627.128
1209438000 1532.485
1209441600 1391.359
1209445200 1315.1
1209448800 1277.215
1209452400 1268.379
1209456000 1244.723
1209459600 1259.113
1209463200 1359.899
1209466800 1504.163
1209470400 1598.274
1209474000 1642.665
1209477600 1635.061
1209481200 1668.315
1209484800 1661.043
1209488400 1665.239
1209492000 1657.502
1209495600 1678.331
1209499200 1648.575
1209502800 1660.835
1209506400 1641.358
1209510000 1606.705
1209513600 1602.351
1209517200 1652.298
1209520800 1630.335
1209524400 1553.512
1209528000 1440.053
1209531600 1367.978
1209535200 1312.794
1209538800 1292.142
1209542400 1311.587
1209546000 1338.2
1209549600 1401.599
1209553200 1500.82
1209556800 1636.275
1209560400 1671.509
1209564000 1712.703
1209567600 1698.038
1209571200 1693.977
1209574800 1676.505
1209578400 1724.513
1209582000 1704.757
1209585600 1708.269
1209589200 1646.375
1209592800 1623.098
1209596400 1605.347
1209600000 1569.727
1209603600 1653.303
1209607200 1646.217
1209610800 1548.327
1209614400 1414.324
1209618000 1328.17
1209621600 1260.576
1209625200 1244.602
1209628800 1247.913
1209632400 1257.548
1209636000 1349.202
1209639600 1503.164
1209643200 1579.416
1209646800 1646.839
1209650400 1673.113
1209654000 1682.493
1209657600 1675.824
1209661200 1661.535
1209664800 1653.133
1209668400 1630.289
1209672000 1649.409
1209675600 1724.088
1209679200 1688.582
1209682800 1654.295
1209686400 1614.545
1209690000 1671.425
1209693600 1625.701
1209697200 1545.508
1209700800 1419.429
1209704400 1241.838
1209708000 1196.208
1209711600 1160.993
1209715200 1156.79
1209718800 1157.376
1209722400 1248.756
1209726000 1396.239
1209729600 1498.881
1209733200 1572.25
1209736800 1612.914
1209740400 1677.286
1209744000 1682.636
1209747600 1645.709
1209751200 1704.413
1209754800 1704.548
1209758400 1673.639
1209762000 1647.99
1209765600 1628.377
1209769200 1559.424
1209772800 1542.028
1209776400 1581.079
1209780000 1545.937
1209783600 1456.104
1209787200 1349.924
1209790800 1269.528
1209794400 1222.774
1209798000 1180.3
1209801600 1143.53
1209805200 1168.47
1209808800 1188.095
1209812400 1216.298
1209816000 1253.769
1209819600 1337.686
1209823200 1417.73
1209826800 1456.353
1209830400 1471.183
1209834000 1469.439
1209837600 1440.844
1209841200 1442.315
1209844800 1435.602
1209848400 1421.835
1209852000 1451.19
1209855600 1430.844
1209859200 1397.841
1209862800 1410.628
1209866400 1449.511
1209870000 1384.178
1209873600 1291.571
1209877200 1216.128
1209880800 1160.414
1209884400 1129.955
1209888000 1100.309
1209891600 1096.685
1209895200 1129.814
1209898800 1147.227
1209902400 1163.741
1209906000 1223.963
1209909600 1305.346
1209913200 1360.129
1209916800 1350.602
1209920400 1375.017
1209924000 1368.719
1209927600 1361.112
1209931200 1373.324
1209934800 1368.809
1209938400 1382.187
1209942000 1358.902
1209945600 1360.342
1209949200 1428.33
1209952800 1441.052
1209956400 1405.351
1209960000 1299.358
1209963600 1208.346
1209967200 1164.75
1209970800 1165.286
1209974400 1160.057
1209978000 1205.592
1209981600 1283.648
1209985200 1420.747
1209988800 1469.973
1209992400 1524.458
1209996000 1589.846
1209999600 1612.144
1210003200 1654.917
1210006800 1647.913
1210010400 1659.487
1210014000 1646.299
1210017600 1660.026
1210021200 1661.265
1210024800 1609.704
1210028400 1582.919
1210032000 1542.039
1210035600 1579.91
1210039200 1572.746
1210042800 1442.666
1210046400 1334.79
1210050000 1239.101
1210053600 1185.859
1210057200 1147.235
1210060800 1139.84
1210064400 1172.371
1210068000 1262.553
1210071600 1377.016
1210075200 1479.023
1210078800 1582.539
1210082400 1612.538
1210086000 1683.992
1210089600 1694.506
1210093200 1732.365
1210096800 1754.272
1210100400 1747.72
1210104000 1720.845
1210107600 1689.76
1210111200 1652.872
1210114800 1603.601
1210118400 1588.822
1210122000 1633.03
1210125600 1627.781
1210129200 1481.246
1210132800 1337.116
1210136400 1286.001
1210140000 1226.969
1210143600 1201.279
1210147200 1182.367
1210150800 1216.266
1210154400 1291.534
1210158000 1413.69
1210161600 1530.301
1210165200 1636.908
1210168800 1691.819
1210172400 1775.632
1210176000 1807.623
1210179600 1824.979
1210183200 1864.163
1210186800 1832.798
1210190400 1814.034
1210194000 1782.51
1210197600 1713.205
1210201200 1694.943
1210204800 1720.869
1210208400 1757.183
1210212000 1724.169
1210215600 1582.15
1210219200 1476.605
1210222800 1387.046
1210226400 1340.833
1210230000 1298.659
1210233600 1266.614
1210237200 1282.018
1210240800 1424.56
1210244400 1521.707
1210248000 1637.784
1210251600 1713.956
1210255200 1744.545
1210258800 1780.698
1210262400 1783.278
1210266000 1798.892
1210269600 1777.94
1210273200 1788.81
1210276800 1753.447
1210280400 1762.312
1210284000 1704.052
1210287600 1682.226
1210291200 1690.344
1210294800 1725.881
1210298400 1686.255
1210302000 1587.448
1210305600 1442.783
1210309200 1379.876
1210312800 1324.648
1210316400 1292.252
1210320000 1298.135
1210323600 1291.887
1210327200 1365.484
1210330800 1487.422
1210334400 1565.607
1210338000 1666.399
1210341600 1731.24
1210345200 1743.603
1210348800 1747.662
1210352400 1754.845
1210356000 1764.212
1210359600 1720.496
1210363200 1735.498
1210366800 1712.569
1210370400 1667.248
1210374000 1635.753
1210377600 1593.791
1210381200 1626.578
1210384800 1602.224
1210388400 1491.659
1210392000 1376.764
1210395600 1306.832
1210399200 1287.798
1210402800 1253.709
1210406400 1231.226
1210410000 1260.2
1210413600 1269.118
1210417200 1293.368
1210420800 1358.853
1210424400 1427.787
1210428000 1484.267
1210431600 1523.144
1210435200 1525.742
1210438800 1540.173
1210442400 1518.586
1210446000 1501.246
1210449600 1501.344
1210453200 1478.877
1210456800 1478.399
1210460400 1443.635
1210464000 1427.998
1210467600 1470.199
1210471200 1484.086
1210474800 1410.051
1210478400 1308.118
1210482000 1254.782
1210485600 1220.21
1210489200 1193.485
1210492800 1172.383
1210496400 1173.274
1210500000 1172.248
1210503600 1183.233
1210507200 1241.204
1210510800 1289.994
1210514400 1351.878
1210518000 1404.233
1210521600 1416.374
1210525200 1423.707
1210528800 1431.666
1210532400 1436.519
1210536000 1419.113
1210539600 1409.146
1210543200 1421.8
1210546800 1401.416
1210550400 1419.384
1210554000 1504.793
1210557600 1487.58
1210561200 1425.342
1210564800 1321.548
1210568400 1270.903
1210572000 1230.581
1210575600 1210.517
1210579200 1204.96
1210582800 1245.167
1210586400 1293.385
1210590000 1437.414
1210593600 1511.285
1210597200 1590.867
1210600800 1636.513
1210604400 1646.381
1210608000 1662.58
1210611600 1653.204
1210615200 1665.298
1210618800 1677.506
1210622400 1667.654
1210626000 1646.724
1210629600 1645.446
1210633200 1599.012
1210636800 1597.687
1210640400 1630.176
1210644000 1600.902
1210647600 1507.541
1210651200 1410.828
1210654800 1312.401
1210658400 1276.924
1210662000 1277.377
1210665600 1260.584
1210669200 1292.048
1210672800 1368.499
1210676400 1523.006
1210680000 1587.397
1210683600 1642.163
1210687200 1697.494
1210690800 1705.206
1210694400 1740.301
1210698000 1725.553
1210701600 1770.164
1210705200 1796.472
1210708800 1754.706
1210712400 1732.984
1210716000 1689.467
1210719600 1654.227
1210723200 1613.732
1210726800 1635.639
1210730400 1661.054
1210734000 1548.121
1210737600 1448.581
1210741200 1360.838
1210744800 1316.307
1210748400 1273.704
1210752000 1257.538
1210755600 1287.745
1210759200 1385.466
1210762800 1467.365
1210766400 1549.63
1210770000 1645.41
1210773600 1697.49
1210777200 1737.618
1210780800 1745.545
1210784400 1758.168
1210788000 1752.287
1210791600 1713.811
1210795200 1689.723
1210798800 1693.721
1210802400 1674.405
1210806000 1661.954
1210809600 1642.407
1210813200 1688.586
1210816800 1652.596
1210820400 1521.789
1210824000 1391.098
1210827600 1340.361
1210831200 1274.59
1210834800 1286.202
1210838400 1287.127
1210842000 1316.195
1210845600 1350.733
1210849200 1499.974
1210852800 1642.483
1210856400 1639.363
1210860000 1675.011
1210863600 1698.028
1210867200 1739.526
1210870800 1762.831
1210874400 1754.325
1210878000 1765.615
1210881600 1746.733
1210885200 1742.424
1210888800 1661.626
1210892400 1645.052
1210896000 1603.135
1210899600 1688.03
1210903200 1664.495
1210906800 1558.109
1210910400 1425.059
1210914000 1314.526
1210917600 1303.941
1210921200 1262.957
1210924800 1268.299
1210928400 1276.037
1210932000 1350.661
1210935600 1473.57
1210939200 1581.543
1210942800 1637.494
1210946400 1662.309
1210950000 1721.28
1210953600 1704.104
1210957200 1702.983
1210960800 1708.426
1210964400 1685.523
1210968000 1655.146
1210971600 1613.211
1210975200 1608.835
1210978800 1541.037
1210982400 1535.496
1210986000 1585.267
1210989600 1608.205
1210993200 1516.099
1210996800 1434.557
1211000400 1314.776
1211004000 1282.99
1211007600 1268.504
1211011200 1233.273
1211014800 1234.166
1211018400 1262.303
1211022000 1281.223
1211025600 1325.663
1211029200 1396.52
1211032800 1433.029
1211036400 1490.338
1211040000 1519.569
1211043600 1488.835
1211047200 1491.635
1211050800 1463.157
1211054400 1480.126
1211058000 1484.345
1211061600 1472.597
1211065200 1446.92
1211068800 1462.807
1211072400 1500.372
1211076000 1495.939
1211079600 1423.824
1211083200 1317.504
1211086800 1259.481
1211090400 1217.01
1211094000 1185.139
1211097600 1186.023
1211101200 1181.831
1211104800 1206.793
1211108400 1196.476
1211112000 1210.403
1211115600 1313.574
1211119200 1394.682
1211122800 1440.235
1211126400 1442.169
1211130000 1456.226
1211133600 1441.412
1211137200 1444.226
1211140800 1447.446
1211144400 1438.104
1211148000 1436.928
1211151600 1466.296
1211155200 1465.942
1211158800 1500.373
1211162400 1506.881
1211166000 1408.705
1211169600 1324.738
1211173200 1287.063
1211176800 1262.832
1211180400 1206.564
1211184000 1230.292
1211187600 1275.265
1211191200 1332.357
1211194800 1431.864
1211198400 1520.062
1211202000 1617.914
1211205600 1663.49
1211209200 1710.5
1211212800 1704.535
1211216400 1690.79
1211220000 1683.288
1211223600 1677.722
1211227200 1659.376
1211230800 1645.755
1211234400 1601.899
1211238000 1558.312
1211241600 1535.652
1211245200 1566.072
1211248800 1572.131
1211252400 1501.891
1211256000 1434.017
1211259600 1348.469
1211263200 1324.305
1211266800 1271.809
1211270400 1260.026
1211274000 1268.742
1211277600 1354.915
1211281200 1464.899
1211284800 1517.057
1211288400 1616.74
1211292000 1623.691
1211295600 1683.002
1211299200 1686.319
1211302800 1667.059
1211306400 1672.505
1211310000 1670.433
1211313600 1649.195
1211317200 1619.016
1211320800 1611.486
1211324400 1569.226
1211328000 1539.761
1211331600 1550.477
1211335200 1589.257
1211338800 1491.912
1211342400 1376.954
1211346000 1296.347
1211349600 1265.047
1211353200 1241.523
1211356800 1235.808
1211360400 1250.204
1211364000 1324.577
1211367600 1441.783
1211371200 1556.44
1211374800 1568.683
1211378400 1626.874
1211382000 1668.046
1211385600 1697.651
1211389200 1677.802
1211392800 1686.325
1211396400 1679.786
1211400000 1675.537
1211403600 1655.998
1211407200 1654.147
1211410800 1595.904
1211414400 1578.027
1211418000 1582.878
1211421600 1631.934
1211425200 1544.526
1211428800 1420.276
1211432400 1339.822
1211436000 1293.085
1211439600 1268.357
1211443200 1256.957
1211446800 1295.237
1211450400 1378.402
1211454000 1507.107
1211457600 1565.856
1211461200 1648.716
1211464800 1689.546
1211468400 1713.552
1211472000 1716.551
1211475600 1690.552
1211479200 1673.606
1211482800 1660.565
1211486400 1658.118
1211490000 1644.717
1211493600 1612.25
1211497200 1593.498
1211500800 1563.869
1211504400 1573.794
1211508000 1606.806
1211511600 1529.357
1211515200 1401.73
1211518800 1341.066
1211522400 1288.588
1211526000 1266.397
1211529600 1266.826
1211533200 1293.37
1211536800 1352.739
1211540400 1460.525
1211544000 1551.662
1211547600 1597.673
1211551200 1661.454
1211554800 1673.935
1211558400 1669.479
1211562000 1671.943
1211565600 1667.632
1211569200 1665.898
1211572800 1625.168
1211576400 1585.926
1211580000 1523.5
1211583600 1489.654
1211587200 1468.719
1211590800 1490.429
1211594400 1503.643
1211598000 1415.564
1211601600 1325.029
1211605200 1235.406
1211608800 1195.41
1211612400 1162.47
1211616000 1150.668
1211619600 1179.691
1211623200 1191.763
1211626800 1177.826
1211630400 1234.217
1211634000 1281.743
1211637600 1347.389
1211641200 1383.257
1211644800 1399.747
1211648400 1420.067
1211652000 1418.65
1211655600 1417.115
1211659200 1408.368
1211662800 1397.308
1211666400 1398.655
1211670000 1374.89
1211673600 1377.337
1211677200 1391.384
1211680800 1418.945
1211684400 1359.634
1211688000 1276.109
1211691600 1192.502
1211695200 1143.392
1211698800 1121.887
1211702400 1091.654
1211706000 1080.404
1211709600 1084.523
1211713200 1095.474
1211716800 1133.397
1211720400 1208.679
1211724000 1282.25
1211727600 1338.099
1211731200 1353.894
1211734800 1376.089
1211738400 1382.378
1211742000 1384.364
1211745600 1381.786
1211749200 1396.667
1211752800 1401.865
1211756400 1383.354
1211760000 1377.032
1211763600 1380.876
1211767200 1421.297
1211770800 1388.547
1211774400 1305.313
1211778000 1192.086
1211781600 1156.986
1211785200 1143.199
1211788800 1145.117
1211792400 1137.349
1211796000 1171.388
1211799600 1161.355
1211803200 1137.663
1211806800 1208.195
1211810400 1276.808
1211814000 1334.373
1211817600 1369.502
1211821200 1425.343
1211824800 1455.687
1211828400 1480.607
1211832000 1483.747
1211835600 1490.349
1211839200 1488.064
1211842800 1479.779
1211846400 1491.007
1211850000 1531.584
1211853600 1545.502
1211857200 1469.797
1211860800 1370.447
1211864400 1286.161
1211868000 1241.192
1211871600 1213.918
1211875200 1205.043
1211878800 1228.802
1211882400 1298.353
1211886000 1422.859
1211889600 1542.077
1211893200 1670.704
1211896800 1762.598
1211900400 1813.678
1211904000 1830.914
1211907600 1859.647
1211911200 1878.253
1211914800 1884.832
1211918400 1857.762
1211922000 1806.908
1211925600 1704.883
1211929200 1644.761
1211932800 1587.141
1211936400 1586.235
1211940000 1615.546
1211943600 1487.544
1211947200 1331.427
1211950800 1278.662
1211954400 1233.068
1211958000 1195.942
1211961600 1192.197
1211965200 1213.621
1211968800 1299.956
1211972400 1417.152
1211976000 1532.079
1211979600 1583.868
1211983200 1609.737
1211986800 1652.079
1211990400 1661.813
1211994000 1688.219
1211997600 1714.576
1212001200 1715.885
1212004800 1753.277
1212008400 1697.439
1212012000 1699.708
1212015600 1628.845
1212019200 1602.252
1212022800 1581.573
1212026400 1587.102
1212030000 1494.839
1212033600 1395.919
1212037200 1300.813
1212040800 1244.147
1212044400 1201.404
1212048000 1185.757
1212051600 1198.386
1212055200 1310.062
1212058800 1378.463
1212062400 1488.264
1212066000 1579.537
1212069600 1660.435
1212073200 1700.512
1212076800 1715.935
1212080400 1743.812
1212084000 1748.62
1212087600 1788.341
1212091200 1803.698
1212094800 1840.335
1212098400 1743.046
1212102000 1700.878
1212105600 1633.448
1212109200 1616.48
1212112800 1665.963
1212116400 1556.601
1212120000 1399.613
1212123600 1339.382
1212127200 1277.142
1212130800 1256.981
1212134400 1237.967
1212138000 1277.256
1212141600 1324.185
1212145200 1414.048
1212148800 1553.831
1212152400 1651.907
1212156000 1665.571
1212159600 1741.902
1212163200 1768.13
1212166800 1773.023
1212170400 1817.986
1212174000 1871.775
1212177600 1870.817
1212181200 1834.259
1212184800 1790.724
1212188400 1736.84
1212192000 1706.468
1212195600 1699.441
1212199200 1717.293
1212202800 1643.026
1212206400 1546.183
1212210000 1412.894
1212213600 1380.895
1212217200 1366.631
1212220800 1336.81
1212224400 1326.979
1212228000 1370.674
1212231600 1389.976
1212235200 1443.889
1212238800 1518.266
1212242400 1611.567
1212246000 1664.076
1212249600 1699.989
1212253200 1737.306
1212256800 1764.947
1212260400 1774.135
1212264000 1765.265
1212267600 1786.711
1212271200 1743.442
1212274800 1722.375
1212278400 1673.95
1212282000 1661.691
1212285600 1668.154
1212289200 1590.573
1212292800 1499.456
1212296400 1391.177
1212300000 1326.961
1212303600 1278.652
1212307200 1244.769
1212310800 1246.683
1212314400 1247.15
1212318000 1228.889
1212321600 1265.166
1212325200 1356.886
1212328800 1463.637
1212332400 1530.87
1212336000 1573.625
1212339600 1581.96
1212343200 1623.813
1212346800 1618.02
1212350400 1634.042
1212354000 1637.732
1212357600 1639.285
1212361200 1615.303
1212364800 1594.351
1212368400 1572.287
1212372000 1583.13
1212375600 1489.991
1212379200 1408.078
1212382800 1326.75
1212386400 1262.59
1212390000 1221.796
1212393600 1207.93
1212397200 1202.423
1212400800 1258.98
1212404400 1344.048
1212408000 1472.421
1212411600 1577.364
1212415200 1643.738
1212418800 1698.647
1212422400 1761.247
1212426000 1817.792
1212429600 1831.87
1212433200 1826.54
1212436800 1866.722
1212440400 1871.491
1212444000 1828.324
1212447600 1790.666
1212451200 1745.751
1212454800 1736.686
1212458400 1730.107
1212462000 1632.23
1212465600 1484.895
1212469200 1373.286
1212472800 1278.478
1212476400 1261.896
1212480000 1232.832
1212483600 1243.425
1212487200 1335.676
1212490800 1432.304
1212494400 1534.173
1212498000 1620.246
1212501600 1695.202
1212505200 1803.461
1212508800 1856.651
1212512400 1867.793
1212516000 1922.598
1212519600 1913.708
1212523200 1915.507
1212526800 1902.761
1212530400 1858.374
1212534000 1812.368
1212537600 1786.835
1212541200 1788.694
1212544800 1758.315
1212548400 1675.286
1212552000 1536.174
1212555600 1429.773
1212559200 1392.698
1212562800 1362.68
1212566400 1340.113
1212570000 1384.109
1212573600 1454.138
1212577200 1540.902
1212580800 1702.271
1212584400 1796.331
1212588000 1854.151
1212591600 1900.847
1212595200 1903.192
1212598800 1938.167
1212602400 1924.142
1212606000 1930.277
1212609600 1967.292
1212613200 1941.662
1212616800 1900.566
1212620400 1845.875
1212624000 1805.992
1212627600 1808.514
1212631200 1812.278
1212634800 1725.914
1212638400 1589.643
1212642000 1481.779
1212645600 1432.714
1212649200 1392.494
1212652800 1368.066
1212656400 1402.458
1212660000 1494.63
1212663600 1613.28
1212667200 1748.496
1212670800 1809.516
1212674400 1905.622
1212678000 2064.299
1212681600 2166.17
1212685200 2198.38
1212688800 2274.346
1212692400 2296.632
1212696000 2391.378
1212699600 2433.337
1212703200 2420.643
1212706800 2362.856
1212710400 2332.602
1212714000 2313.0
1212717600 2303.242
1212721200 2174.731
1212724800 1984.677
1212728400 1852.548
1212732000 1743.229
1212735600 1678.257
1212739200 1650.765
1212742800 1651.516
1212746400 1688.592
1212750000 1800.702
1212753600 1980.498
1212757200 2165.667
1212760800 2293.244
1212764400 2341.37
1212768000 2467.593
1212771600 2530.596
1212775200 2630.971
1212778800 2671.431
1212782400 2699.773
1212786000 2699.572
1212789600 2653.648
1212793200 2578.323
1212796800 2488.663
1212800400 2461.629
1212804000 2428.569
1212807600 2293.936
1212811200 2142.445
1212814800 1966.184
1212818400 1846.085
1212822000 1767.817
1212825600 1703.535
1212829200 1639.157
1212832800 1634.542
1212836400 1673.99
1212840000 1758.435
1212843600 1991.211
1212847200 2163.206
1212850800 2294.781
1212854400 2399.315
1212858000 2461.653
1212861600 2477.525
1212865200 2503.123
1212868800 2479.294
1212872400 2465.756
1212876000 2459.497
1212879600 2406.267
1212883200 2335.312
1212886800 2270.309
1212890400 2249.222
1212894000 2148.489
1212897600 2015.916
1212901200 1878.898
1212904800 1765.451
1212908400 1689.621
1212912000 1624.103
1212915600 1600.618
1212919200 1599.13
1212922800 1599.008
1212926400 1646.611
1212930000 1804.925
1212933600 2002.525
1212937200 2156.453
1212940800 2295.192
1212944400 2398.748
1212948000 2463.951
1212951600 2499.145
1212955200 2540.58
1212958800 2564.58
1212962400 2576.28
1212966000 2557.309
1212969600 2492.631
1212973200 2476.061
1212976800 2409.085
1212980400 2337.818
1212984000 2194.246
1212987600 2058.569
1212991200 1936.818
1212994800 1855.351
1212998400 1797.686
1213002000 1783.809
1213005600 1804.109
1213009200 1858.496
1213012800 2027.768
1213016400 2242.141
1213020000 2395.273
1213023600 2569.354
1213027200 2651.613
1213030800 2710.205
1213034400 2772.38
1213038000 2781.096
1213041600 2802.106
1213045200 2821.666
1213048800 2775.553
1213052400 2771.198
1213056000 2687.347
1213059600 2624.851
1213063200 2596.284
1213066800 2429.751
1213070400 2215.153
1213074000 2055.408
1213077600 1939.801
1213081200 1864.024
1213084800 1813.672
1213088400 1812.948
1213092000 1854.209
1213095600 1941.377
1213099200 2072.315
1213102800 2095.845
1213106400 2144.772
1213110000 2308.169
1213113600 2402.014
1213117200 2500.292
1213120800 2564.418
1213124400 2578.879
1213128000 2579.564
1213131600 2590.507
1213135200 2498.547
1213138800 2404.309
1213142400 2230.086
1213146000 2124.046
1213149600 2101.138
1213153200 1965.649
1213156800 1800.105
1213160400 1694.168
1213164000 1637.034
1213167600 1559.032
1213171200 1527.002
1213174800 1566.015
1213178400 1591.459
1213182000 1639.236
1213185600 1759.224
1213189200 1934.309
1213192800 2035.342
1213196400 2120.549
1213200000 2191.916
1213203600 2229.549
1213207200 2283.47
1213210800 2304.34
1213214400 2385.016
1213218000 2418.177
1213221600 2418.821
1213225200 2394.787
1213228800 2331.289
1213232400 2259.633
1213236000 2229.076
1213239600 2105.651
1213243200 1907.339
1213246800 1758.584
1213250400 1628.009
1213254000 1587.052
1213257600 1543.655
1213261200 1553.453
1213264800 1622.938
1213268400 1649.551
1213272000 1804.399
1213275600 1945.392
1213279200 2084.706
1213282800 2226.176
1213286400 2331.925
1213290000 2407.248
1213293600 2474.576
1213297200 2551.176
1213300800 2563.376
1213304400 2636.824
1213308000 2648.958
1213311600 2583.748
1213315200 2515.404
1213318800 2416.14
1213322400 2372.647
1213326000 2236.397
1213329600 2062.752
1213333200 1875.946
1213336800 1779.946
1213340400 1743.865
1213344000 1685.802
1213347600 1644.535
1213351200 1680.032
1213354800 1784.071
1213358400 1935.14
1213362000 2073.43
1213365600 2253.799
1213369200 2366.374
1213372800 2473.304
1213376400 2433.907
1213380000 2346.871
1213383600 2404.194
1213387200 2521.191
1213390800 2572.716
1213394400 2572.198
1213398000 2545.505
1213401600 2446.847
1213405200 2338.576
1213408800 2278.542
1213412400 2101.461
1213416000 1896.057
1213419600 1792.401
1213423200 1639.432
1213426800 1602.503
1213430400 1549.529
1213434000 1542.067
1213437600 1547.981
1213441200 1538.038
1213444800 1598.953
1213448400 1685.38
1213452000 1813.893
1213455600 1913.056
1213459200 1940.273
1213462800 1919.184
1213466400 1882.197
1213470000 1853.488
1213473600 1806.973
1213477200 1792.705
1213480800 1775.904
1213484400 1786.944
1213488000 1760.451
1213491600 1757.563
1213495200 1781.124
1213498800 1726.798
1213502400 1628.639
1213506000 1514.461
1213509600 1450.427
1213513200 1426.238
1213516800 1380.991
1213520400 1345.987
1213524000 1362.997
1213527600 1346.707
1213531200 1399.638
1213534800 1482.0
1213538400 1581.443
1213542000 1682.315
1213545600 1776.62
1213549200 1848.121
1213552800 1859.183
1213556400 1942.849
1213560000 1978.028
1213563600 2016.529
1213567200 2021.524
1213570800 1999.611
1213574400 1950.462
1213578000 1914.958
1213581600 1921.946
1213585200 1835.589
1213588800 1710.868
1213592400 1603.945
1213596000 1515.06
1213599600 1433.966
1213603200 1383.507
1213606800 1409.189
1213610400 1462.293
1213614000 1536.743
1213617600 1696.645
1213621200 1854.09
1213624800 1928.917
1213628400 1984.493
1213632000 2047.539
1213635600 2085.757
1213639200 2132.128
1213642800 2176.929
1213646400 2159.347
1213650000 2065.985
1213653600 2048.533
1213657200 2013.296
1213660800 1919.507
1213664400 1847.119
1213668000 1842.634
1213671600 1723.363
1213675200 1554.944
1213678800 1460.036
1213682400 1395.998
1213686000 1348.796
1213689600 1334.724
1213693200 1321.683
1213696800 1386.989
1213700400 1469.056
1213704000 1595.626
1213707600 1692.86
1213711200 1758.426
1213714800 1790.048
1213718400 1810.788
1213722000 1793.254
1213725600 1809.332
1213729200 1797.033
1213732800 1785.474
1213736400 1794.401
1213740000 1725.018
1213743600 1671.305
1213747200 1618.87
1213750800 1611.357
1213754400 1640.679
1213758000 1556.095
1213761600 1455.479
1213765200 1363.32
1213768800 1331.05
1213772400 1287.266
1213776000 1282.089
1213779600 1299.982
1213783200 1342.449
1213786800 1412.314
1213790400 1513.263
1213794000 1583.322
1213797600 1649.529
1213801200 1729.002
1213804800 1757.445
1213808400 1766.012
1213812000 1819.927
1213815600 1747.317
1213819200 1729.767
1213822800 1703.181
1213826400 1664.96
1213830000 1623.946
1213833600 1612.179
1213837200 1591.772
1213840800 1611.674
1213844400 1507.426
1213848000 1404.174
1213851600 1333.73
1213855200 1282.915
1213858800 1259.212
1213862400 1246.797
1213866000 1273.642
1213869600 1329.351
1213873200 1403.761
1213876800 1507.524
1213880400 1579.298
1213884000 1658.488
1213887600 1688.703
1213891200 1738.793
1213894800 1738.322
1213898400 1776.883
1213902000 1767.877
1213905600 1754.483
1213909200 1722.833
1213912800 1690.928
1213916400 1694.845
1213920000 1647.564
1213923600 1631.255
1213927200 1652.801
1213930800 1561.268
1213934400 1437.968
1213938000 1341.231
1213941600 1293.725
1213945200 1275.324
1213948800 1269.45
1213952400 1278.402
1213956000 1339.65
1213959600 1405.094
1213963200 1512.85
1213966800 1607.111
1213970400 1698.343
1213974000 1803.323
1213977600 1854.332
1213981200 1882.925
1213984800 1894.93
1213988400 1883.121
1213992000 1890.086
1213995600 1856.706
1213999200 1824.436
1214002800 1785.741
1214006400 1723.943
1214010000 1685.536
1214013600 1724.588
1214017200 1629.712
1214020800 1503.483
1214024400 1417.479
1214028000 1346.665
1214031600 1295.159
1214035200 1282.068
1214038800 1276.753
1214042400 1257.621
1214046000 1275.577
1214049600 1345.972
1214053200 1446.47
1214056800 1570.645
1214060400 1658.91
1214064000 1722.766
1214067600 1781.156
1214071200 1798.374
1214074800 1812.734
1214078400 1837.077
1214082000 1869.225
1214085600 1891.017
1214089200 1847.553
1214092800 1801.175
1214096400 1782.235
1214100000 1714.194
1214103600 1598.648
1214107200 1498.241
1214110800 1393.137
1214114400 1346.468
1214118000 1287.452
1214121600 1264.626
1214125200 1250.768
1214128800 1237.097
1214132400 1254.85
1214136000 1310.272
1214139600 1400.332
1214143200 1514.502
1214146800 1583.454
1214150400 1653.382
1214154000 1701.955
1214157600 1764.148
1214161200 1790.028
1214164800 1827.38
1214168400 1854.186
1214172000 1899.697
1214175600 1845.966
1214179200 1777.832
1214182800 1709.668
1214186400 1691.105
1214190000 1611.437
1214193600 1468.465
1214197200 1377.187
1214200800 1361.707
1214204400 1298.162
1214208000 1296.746
1214211600 1326.825
1214215200 1399.617
1214218800 1456.903
1214222400 1597.228
1214226000 1671.702
1214229600 1781.971
1214233200 1848.047
1214236800 1913.271
1214240400 1943.252
1214244000 1994.342
1214247600 2023.687
1214251200 1984.982
1214254800 1932.948
1214258400 1821.371
1214262000 1752.243
1214265600 1684.791
1214269200 1622.806
1214272800 1648.075
1214276400 1563.718
1214280000 1443.422
1214283600 1336.54
1214287200 1299.41
1214290800 1257.429
1214294400 1282.876
1214298000 1266.133
1214301600 1325.792
1214305200 1447.42
1214308800 1528.347
1214312400 1644.098
1214316000 1781.986
1214319600 1857.475
1214323200 1876.989
1214326800 1924.716
1214330400 1967.21
1214334000 1963.696
1214337600 1979.723
1214341200 2019.124
1214344800 1974.099
1214348400 1913.612
1214352000 1869.72
1214355600 1821.722
1214359200 1839.667
1214362800 1743.245
1214366400 1608.715
1214370000 1457.422
1214373600 1420.19
1214377200 1389.422
1214380800 1354.221
1214384400 1387.972
1214388000 1433.153
1214391600 1510.99
1214395200 1645.741
1214398800 1782.739
1214402400 1896.003
1214406000 2006.385
1214409600 2053.139
1214413200 2077.241
1214416800 2143.767
1214420400 2156.413
1214424000 2160.346
1214427600 2151.777
1214431200 2111.41
1214434800 2090.757
1214438400 1997.365
1214442000 1995.032
1214445600 2001.959
1214449200 1878.732
1214452800 1764.234
1214456400 1626.214
1214460000 1549.404
1214463600 1524.767
1214467200 1488.749
1214470800 1489.234
1214474400 1571.432
1214478000 1697.063
1214481600 1793.674
1214485200 1836.271
1214488800 1918.797
1214492400 2023.685
1214496000 2099.203
1214499600 2195.073
1214503200 2323.642
1214506800 2398.131
1214510400 2434.168
1214514000 2501.416
1214517600 2475.977
1214521200 2379.896
1214524800 2296.002
1214528400 2117.587
1214532000 2012.679
1214535600 1877.774
1214539200 1732.581
1214542800 1632.55
1214546400 1547.703
1214550000 1492.954
1214553600 1455.86
1214557200 1464.345
1214560800 1537.234
1214564400 1630.944
1214568000 1745.633
1214571600 1846.322
1214575200 1947.834
1214578800 2003.994
1214582400 2031.163
1214586000 2079.829
1214589600 2119.925
1214593200 2178.57
1214596800 2234.063
1214600400 2262.3
1214604000 2273.391
1214607600 2235.076
1214611200 2164.772
1214614800 2094.505
1214618400 2069.229
1214622000 1940.268
1214625600 1817.491
1214629200 1688.285
1214632800 1620.347
1214636400 1549.583
1214640000 1509.274
1214643600 1485.353
1214647200 1497.314
1214650800 1513.002
1214654400 1590.51
1214658000 1691.417
1214661600 1773.513
1214665200 1877.145
1214668800 1937.624
1214672400 2021.396
1214676000 2081.815
1214679600 2104.718
1214683200 2103.542
1214686800 2119.327
1214690400 2102.421
1214694000 1988.065
1214697600 1826.252
1214701200 1779.791
1214704800 1767.686
1214708400 1685.347
1214712000 1531.073
1214715600 1448.309
1214719200 1382.276
1214722800 1350.896
1214726400 1297.009
1214730000 1280.737
1214733600 1313.266
1214737200 1317.134
1214740800 1349.125
1214744400 1453.153
1214748000 1529.79
1214751600 1615.169
1214755200 1658.766
1214758800 1736.14
1214762400 1795.713
1214766000 1814.265
1214769600 1788.562
1214773200 1762.603
1214776800 1771.341
1214780400 1734.388
1214784000 1710.966
1214787600 1693.838
1214791200 1708.537
1214794800 1666.063
1214798400 1536.729
1214802000 1448.381
1214805600 1391.462
1214809200 1342.226
1214812800 1314.729
1214816400 1336.137
1214820000 1397.323
1214823600 1480.828
1214827200 1599.744
1214830800 1722.615
1214834400 1816.807
1214838000 1853.969
1214841600 1890.538
1214845200 1915.098
1214848800 1951.409
1214852400 1975.091
1214856000 1952.13
1214859600 1889.936
1214863200 1839.81
1214866800 1799.869
1214870400 1763.926
1214874000 1750.499
1214877600 1728.694
1214881200 1598.527
1214884800 1449.242
1214888400 1377.293
1214892000 1319.293
1214895600 1289.938
1214899200 1259.62
1214902800 1289.544
1214906400 1359.369
1214910000 1437.169
1214913600 1530.149
1214917200 1617.061
1214920800 1679.706
1214924400 1768.442
1214928000 1833.659
1214931600 1857.815
1214935200 1902.352
1214938800 1917.603
1214942400 1958.686
1214946000 1970.34
1214949600 1955.443
1214953200 1911.12
1214956800 1849.873
1214960400 1802.568
1214964000 1805.164
1214967600 1692.44
1214971200 1567.083
1214974800 1456.065
1214978400 1375.934
1214982000 1331.625
1214985600 1306.792
1214989200 1335.313
1214992800 1367.057
1214996400 1433.591
1215000000 1571.786
1215003600 1691.442
1215007200 1780.524
1215010800 1869.274
1215014400 1923.876
1215018000 1968.129
1215021600 2011.151
1215025200 2122.451
1215028800 2065.746
1215032400 2091.26
1215036000 2066.744
1215039600 2023.499
1215043200 1970.272
1215046800 1914.619
1215050400 1920.197
1215054000 1794.956
1215057600 1655.154
1215061200 1539.505
1215064800 1465.587
1215068400 1422.854
1215072000 1413.303
1215075600 1397.69
1215079200 1478.876
1215082800 1577.941
1215086400 1654.033
1215090000 1756.387
1215093600 1854.024
1215097200 1932.919
1215100800 1966.239
1215104400 1982.408
1215108000 1947.245
1215111600 1937.136
1215115200 1880.612
1215118800 1857.085
1215122400 1803.463
1215126000 1756.031
1215129600 1718.526
1215133200 1705.655
1215136800 1683.876
1215140400 1608.423
1215144000 1524.941
1215147600 1434.862
1215151200 1366.018
1215154800 1326.437
1215158400 1292.542
1215162000 1281.305
1215165600 1306.195
1215169200 1311.63
1215172800 1343.147
1215176400 1417.437
1215180000 1458.031
1215183600 1545.399
1215187200 1563.782
1215190800 1617.758
1215194400 1622.058
1215198000 1627.476
1215201600 1621.322
1215205200 1609.703
1215208800 1604.754
1215212400 1566.409
1215216000 1528.72
1215219600 1531.429
1215223200 1552.878
1215226800 1513.217
1215230400 1473.698
1215234000 1389.765
1215237600 1313.891
1215241200 1294.917
1215244800 1274.895
1215248400 1252.332
1215252000 1265.255
1215255600 1291.828
1215259200 1344.886
1215262800 1432.809
1215266400 1547.71
1215270000 1642.636
1215273600 1706.04
1215277200 1770.921
1215280800 1816.284
1215284400 1853.036
1215288000 1860.847
1215291600 1903.593
1215295200 1918.315
1215298800 1899.889
1215302400 1862.725
1215306000 1829.957
1215309600 1845.918
1215313200 1766.462
1215316800 1653.648
1215320400 1535.941
1215324000 1440.869
1215327600 1387.191
1215331200 1348.921
1215334800 1322.513
1215338400 1320.754
1215342000 1303.549
1215345600 1344.512
1215349200 1454.548
1215352800 1596.453
1215356400 1731.805
1215360000 1850.062
1215363600 1951.595
1215367200 2011.906
1215370800 2045.503
1215374400 2049.786
1215378000 2032.45
1215381600 1973.811
1215385200 1931.926
1215388800 1890.33
1215392400 1914.104
1215396000 1908.967
1215399600 1811.508
1215403200 1721.219
1215406800 1615.338
1215410400 1531.523
1215414000 1492.005
1215417600 1461.32
1215421200 1475.847
1215424800 1544.443
1215428400 1619.551
1215432000 1751.549
1215435600 1892.682
1215439200 2029.714
1215442800 2140.02
1215446400 2242.228
1215450000 2347.909
1215453600 2427.225
1215457200 2367.393
1215460800 2259.384
1215464400 2257.175
1215468000 2268.744
1215471600 2233.799
1215475200 2194.552
1215478800 2156.794
1215482400 2158.994
1215486000 2025.298
1215489600 1830.035
1215493200 1677.865
1215496800 1581.673
1215500400 1528.759
1215504000 1497.983
1215507600 1480.535
1215511200 1562.349
1215514800 1647.696
1215518400 1781.786
1215522000 1913.328
1215525600 2051.493
1215529200 2212.565
1215532800 2304.31
1215536400 2386.539
1215540000 2484.526
1215543600 2548.432
1215547200 2594.464
1215550800 2640.829
1215554400 2615.234
1215558000 2499.471
1215561600 2429.997
1215565200 2319.406
1215568800 2201.163
1215572400 2031.189
1215576000 1872.563
1215579600 1735.919
1215583200 1643.711
1215586800 1594.494
1215590400 1554.634
1215594000 1563.923
1215597600 1610.297
1215601200 1720.293
1215604800 1811.461
1215608400 1917.082
1215612000 2018.741
1215615600 2062.561
1215619200 2081.093
1215622800 2121.006
1215626400 2186.561
1215630000 2253.338
1215633600 2329.099
1215637200 2350.872
1215640800 2343.705
1215644400 2284.372
1215648000 2229.598
1215651600 2110.646
1215655200 2089.189
1215658800 1966.605
1215662400 1777.863
1215666000 1632.354
1215669600 1564.912
1215673200 1544.259
1215676800 1448.415
1215680400 1459.543
1215684000 1532.807
1215687600 1599.5
1215691200 1717.12
1215694800 1847.808
1215698400 1938.719
1215702000 2060.819
1215705600 2109.194
1215709200 2166.191
1215712800 2204.658
1215716400 2243.297
1215720000 2298.839
1215723600 2321.339
1215727200 2293.506
1215730800 2251.879
1215734400 2144.111
1215738000 2063.989
1215741600 2047.861
1215745200 1907.101
1215748800 1748.717
1215752400 1604.556
1215756000 1536.167
1215759600 1483.676
1215763200 1438.511
1215766800 1418.05
1215770400 1453.603
1215774000 1551.32
1215777600 1672.103
1215781200 1800.539
1215784800 1881.784
1215788400 1936.719
1215792000 2068.36
1215795600 2171.555
1215799200 2218.536
1215802800 2270.757
1215806400 2305.743
1215810000 2359.109
1215813600 2351.265
1215817200 2309.904
1215820800 2225.152
1215824400 2157.578
1215828000 2142.527
1215831600 2029.792
1215835200 1864.437
1215838800 1780.974
1215842400 1627.512
1215846000 1570.063
1215849600 1516.708
1215853200 1504.691
1215856800 1519.695
1215860400 1516.874
1215864000 1607.613
1215867600 1780.72
1215871200 1939.307
1215874800 2110.244
1215878400 2229.662
1215882000 2303.853
1215885600 2329.851
1215889200 2386.636
1215892800 2388.371
1215896400 2397.999
1215900000 2376.574
1215903600 2296.51
1215907200 2236.995
1215910800 2220.013
1215914400 2205.157
1215918000 2082.14
1215921600 1966.57
1215925200 1862.88
1215928800 1756.27
1215932400 1684.765
1215936000 1610.044
1215939600 1592.518
1215943200 1604.901
1215946800 1600.203
1215950400 1669.898
1215954000 1801.276
1215957600 1895.807
1215961200 1961.577
1215964800 2001.385
1215968400 1992.833
1215972000 2020.094
1215975600 2071.262
1215979200 2082.36
1215982800 2105.936
1215986400 2084.94
1215990000 2076.49
1215993600 2025.989
1215997200 1947.678
1216000800 1938.803
1216004400 1870.305
1216008000 1768.464
1216011600 1649.174
1216015200 1580.117
1216018800 1504.473
1216022400 1447.637
1216026000 1482.414
1216029600 1539.565
1216033200 1590.525
1216036800 1725.04
1216040400 1867.694
1216044000 1990.889
1216047600 2079.411
1216051200 2122.132
1216054800 2154.448
1216058400 2183.705
1216062000 2256.307
1216065600 2261.637
1216069200 2278.77
1216072800 2248.241
1216076400 2161.149
1216080000 2132.187
1216083600 2037.641
1216087200 2032.409
1216090800 1906.446
1216094400 1709.925
1216098000 1598.739
1216101600 1524.775
1216105200 1447.364
1216108800 1417.827
1216112400 1439.747
1216116000 1484.887
1216119600 1551.405
1216123200 1660.129
1216126800 1814.573
1216130400 1937.66
1216134000 2046.604
1216137600 2112.13
1216141200 2173.367
1216144800 2238.9
1216148400 2281.622
1216152000 2330.553
1216155600 2369.138
1216159200 2355.862
1216162800 2321.146
1216166400 2204.955
1216170000 2128.703
1216173600 2104.199
1216177200 1953.173
1216180800 1773.843
1216184400 1632.111
1216188000 1562.368
1216191600 1466.582
1216195200 1436.149
1216198800 1455.76
1216202400 1528.837
1216206000 1582.949
1216209600 1746.784
1216213200 1855.979
1216216800 1961.114
1216220400 2097.259
1216224000 2226.298
1216227600 2324.489
1216231200 2412.617
1216234800 2485.127
1216238400 2560.869
1216242000 2603.374
1216245600 2574.168
1216249200 2516.922
1216252800 2441.523
1216256400 2377.048
1216260000 2329.923
1216263600 2190.6
1216267200 2019.47
1216270800 1877.844
1216274400 1771.809
1216278000 1695.796
1216281600 1646.478
1216285200 1638.577
1216288800 1696.863
1216292400 1763.393
1216296000 1871.986
1216299600 1999.446
1216303200 2127.139
1216306800 2285.159
1216310400 2433.593
1216314000 2537.719
1216317600 2623.188
1216321200 2665.155
1216324800 2708.131
1216328400 2683.972
1216332000 2675.1
1216335600 2646.025
1216339200 2564.501
1216342800 2474.136
1216346400 2430.743
1216350000 2307.318
1216353600 2115.531
1216357200 1926.619
1216360800 1807.372
1216364400 1731.32
1216368000 1683.175
1216371600 1671.697
1216375200 1703.181
1216378800 1786.783
1216382400 1921.085
1216386000 2098.467
1216389600 2257.226
1216393200 2405.746
1216396800 2535.139
1216400400 2613.954
1216404000 2680.589
1216407600 2700.585
1216411200 2679.145
1216414800 2683.296
1216418400 2670.935
1216422000 2637.379
1216425600 2538.979
1216429200 2446.872
1216432800 2389.949
1216436400 2239.277
1216440000 2072.234
1216443600 1903.353
1216447200 1779.171
1216450800 1703.308
1216454400 1634.07
1216458000 1594.014
1216461600 1583.089
1216465200 1578.813
1216468800 1665.072
1216472400 1809.191
1216476000 1969.521
1216479600 2109.591
1216483200 2241.272
1216486800 2346.415
1216490400 2395.715
1216494000 2449.177
1216497600 2456.729
1216501200 2466.715
1216504800 2446.563
1216508400 2431.825
1216512000 2349.797
1216515600 2274.38
1216519200 2224.957
1216522800 2102.95
1216526400 1941.598
1216530000 1837.904
1216533600 1716.148
1216537200 1639.292
1216540800 1612.337
1216544400 1589.389
1216548000 1569.994
1216551600 1565.096
1216555200 1599.206
1216558800 1705.255
1216562400 1869.773
1216566000 2049.524
1216569600 2210.506
1216573200 2338.43
1216576800 2396.881
1216580400 2256.137
1216584000 2081.035
1216587600 2040.86
1216591200 1994.882
1216594800 2014.521
1216598400 1992.998
1216602000 1980.231
1216605600 1986.738
1216609200 1907.705
1216612800 1783.895
1216616400 1664.804
1216620000 1601.746
1216623600 1532.714
1216627200 1499.217
1216630800 1499.61
1216634400 1572.082
1216638000 1668.479
1216641600 1767.834
1216645200 1912.894
1216648800 2050.629
1216652400 2193.03
1216656000 2310.361
1216659600 2410.978
1216663200 2482.716
1216666800 2552.624
1216670400 2585.117
1216674000 2619.325
1216677600 2553.964
1216681200 2475.645
1216684800 2396.97
1216688400 2276.181
1216692000 2205.124
1216695600 2070.002
1216699200 1900.207
1216702800 1758.248
1216706400 1654.841
1216710000 1595.527
1216713600 1542.525
1216717200 1547.326
1216720800 1608.475
1216724400 1713.445
1216728000 1826.608
1216731600 1897.802
1216735200 1976.5
1216738800 2103.318
1216742400 2211.195
1216746000 2292.305
1216749600 2369.888
1216753200 2424.623
1216756800 2479.232
1216760400 2492.597
1216764000 2483.805
1216767600 2439.781
1216771200 2320.549
1216774800 2251.868
1216778400 2238.137
1216782000 2077.208
1216785600 1897.887
1216789200 1759.595
1216792800 1670.302
1216796400 1627.037
1216800000 1617.057
1216803600 1610.66
1216807200 1670.152
1216810800 1766.739
1216814400 1861.483
1216818000 1952.934
1216821600 2067.244
1216825200 2185.789
1216828800 2245.149
1216832400 2225.954
1216836000 2184.02
1216839600 2250.353
1216843200 2242.522
1216846800 2253.003
1216850400 2260.392
1216854000 2185.335
1216857600 2062.201
1216861200 1970.411
1216864800 1929.666
1216868400 1795.795
1216872000 1674.346
1216875600 1557.482
1216879200 1483.169
1216882800 1431.816
1216886400 1397.402
1216890000 1423.171
1216893600 1479.461
1216897200 1587.872
1216900800 1656.375
1216904400 1785.646
1216908000 1889.528
1216911600 1967.389
1216915200 2026.737
1216918800 2074.759
1216922400 2121.367
1216926000 2140.299
1216929600 2148.857
1216933200 2134.812
1216936800 2085.018
1216940400 2057.205
1216944000 1983.899
1216947600 1944.323
1216951200 1959.244
1216954800 1837.469
1216958400 1698.128
1216962000 1593.349
1216965600 1492.796
1216969200 1450.275
1216972800 1422.6
1216976400 1437.514
1216980000 1479.03
1216983600 1569.134
1216987200 1679.439
1216990800 1793.914
1216994400 1913.146
1216998000 2019.815
1217001600 2128.889
1217005200 2156.328
1217008800 2202.919
1217012400 2250.219
1217016000 2273.038
1217019600 2306.871
1217023200 2290.16
1217026800 2226.303
1217030400 2124.099
1217034000 2023.516
1217037600 2008.246
1217041200 1889.423
1217044800 1750.927
1217048400 1618.666
1217052000 1536.995
1217055600 1488.202
1217059200 1442.815
1217062800 1406.496
1217066400 1437.019
1217070000 1474.935
1217073600 1527.268
1217077200 1631.837
1217080800 1754.974
1217084400 1860.929
1217088000 1922.387
1217091600 2015.14
1217095200 2077.983
1217098800 2140.529
1217102400 2175.714
1217106000 2213.388
1217109600 2230.735
1217113200 2192.677
1217116800 2136.528
1217120400 2115.2
1217124000 2107.92
1217127600 2018.074
1217131200 1890.921
1217134800 1743.128
1217138400 1643.896
1217142000 1550.419
1217145600 1491.623
1217149200 1456.934
1217152800 1449.05
1217156400 1430.799
1217160000 1475.179
1217163600 1594.452
1217167200 1723.62
1217170800 1815.827
1217174400 1927.816
1217178000 1986.284
1217181600 2024.948
1217185200 2061.976
1217188800 2113.474
1217192400 2136.654
1217196000 2130.888
1217199600 2090.328
1217203200 2034.636
1217206800 1981.115
1217210400 1994.859
1217214000 1889.876
1217217600 1764.894
1217221200 1642.783
1217224800 1568.881
1217228400 1517.157
1217232000 1476.799
1217235600 1453.609
1217239200 1510.585
1217242800 1641.12
1217246400 1737.832
1217250000 1875.857
1217253600 2011.961
1217257200 2112.343
1217260800 2196.003
1217264400 2268.781
1217268000 2359.948
1217271600 2442.669
1217275200 2468.678
1217278800 2450.849
1217282400 2435.078
1217286000 2329.935
1217289600 2227.429
1217293200 2191.283
1217296800 2154.706
1217300400 2012.944
1217304000 1782.046
1217307600 1628.07
1217311200 1557.731
1217314800 1486.58
1217318400 1482.757
1217322000 1479.097
1217325600 1538.378
1217329200 1622.096
1217332800 1713.215
1217336400 1837.721
1217340000 1988.594
1217343600 2120.91
1217347200 2217.768
1217350800 2276.811
1217354400 2396.195
1217358000 2469.812
1217361600 2553.014
1217365200 2556.66
1217368800 2530.714
1217372400 2481.281
1217376000 2387.655
1217379600 2342.854
1217383200 2338.454
1217386800 2196.259
1217390400 1986.226
1217394000 1854.146
1217397600 1751.386
1217401200 1695.604
1217404800 1638.273
1217408400 1623.135
1217412000 1715.834
1217415600 1759.818
1217419200 1875.474
1217422800 2001.814
1217426400 2135.723
1217430000 2285.133
1217433600 2388.724
1217437200 2387.549
1217440800 2431.432
1217444400 2420.042
1217448000 2410.984
1217451600 2367.301
1217455200 2322.485
1217458800 2289.625
1217462400 2220.449
1217466000 2190.455
1217469600 2152.567
1217473200 2039.108
1217476800 1896.508
1217480400 1767.135
1217484000 1693.422
1217487600 1667.717
1217491200 1645.79
1217494800 1646.59
1217498400 1668.869
1217502000 1800.684
1217505600 1873.066
1217509200 1965.029
1217512800 2091.004
1217516400 2223.273
1217520000 2371.691
1217523600 2468.899
1217527200 2549.906
1217530800 2581.211
1217534400 2583.806
1217538000 2628.424
1217541600 2585.135
1217545200 2515.42
1217548800 2415.132
1217552400 2336.777
1217556000 2319.566
1217559600 2179.589
1217563200 2000.471
1217566800 1843.671
1217570400 1736.994
1217574000 1666.572
1217577600 1638.945
1217581200 1638.852
1217584800 1696.265
1217588400 1757.715
1217592000 1844.746
1217595600 1949.833
1217599200 2096.389
1217602800 2206.16
1217606400 2362.22
1217610000 2420.001
1217613600 2508.134
1217617200 2536.454
1217620800 2577.318
1217624400 2593.506
1217628000 2551.45
1217631600 2456.58
1217635200 2314.841
1217638800 2283.278
1217642400 2248.683
1217646000 2072.661
1217649600 1917.351
1217653200 1797.702
1217656800 1693.541
1217660400 1621.944
1217664000 1591.483
1217667600 1560.852
1217671200 1592.032
1217674800 1577.07
1217678400 1601.795
1217682000 1739.339
1217685600 1879.819
1217689200 2003.697
1217692800 2112.19
1217696400 2180.15
1217700000 2196.822
1217703600 2220.954
1217707200 2254.67
1217710800 2170.543
1217714400 2147.832
1217718000 2096.973
1217721600 2013.458
1217725200 1928.814
1217728800 1904.3
1217732400 1783.159
1217736000 1656.748
1217739600 1531.008
1217743200 1448.855
1217746800 1384.682
1217750400 1348.488
1217754000 1316.354
1217757600 1318.435
1217761200 1322.532
1217764800 1361.681
1217768400 1454.419
1217772000 1570.997
1217775600 1666.506
1217779200 1760.847
1217782800 1815.98
1217786400 1865.831
1217790000 1905.014
1217793600 1972.829
1217797200 2046.643
1217800800 2058.282
1217804400 2046.653
1217808000 1979.29
1217811600 1972.556
1217815200 1959.489
1217818800 1820.865
1217822400 1706.067
1217826000 1605.085
1217829600 1534.126
1217833200 1495.727
1217836800 1451.006
1217840400 1453.144
1217844000 1507.743
1217847600 1614.346
1217851200 1708.268
1217854800 1831.2
1217858400 1940.651
1217862000 2059.68
1217865600 2175.549
1217869200 2238.807
1217872800 2306.401
1217876400 2392.416
1217880000 2413.25
1217883600 2416.457
1217887200 2414.279
1217890800 2344.001
1217894400 2258.199
1217898000 2246.329
1217901600 2221.589
1217905200 2069.399
1217908800 1884.629
1217912400 1760.924
1217916000 1673.247
1217919600 1609.656
1217923200 1560.105
1217926800 1596.687
1217930400 1676.59
1217934000 1779.462
1217937600 1862.851
1217941200 1958.275
1217944800 2031.473
1217948400 2125.619
1217952000 2212.667
1217955600 2216.093
1217959200 2237.731
1217962800 2284.826
1217966400 2360.561
1217970000 2413.208
1217973600 2405.078
1217977200 2329.134
1217980800 2271.745
1217984400 2257.622
1217988000 2230.543
1217991600 2082.733
1217995200 1949.251
1217998800 1815.306
1218002400 1730.354
1218006000 1687.2
1218009600 1615.079
1218013200 1640.266
1218016800 1736.379
1218020400 1817.484
1218024000 1895.989
1218027600 2055.417
1218031200 2169.045
1218034800 2283.951
1218038400 2376.76
1218042000 2430.113
1218045600 2473.249
1218049200 2491.37
1218052800 2516.509
1218056400 2515.95
1218060000 2481.48
1218063600 2376.908
1218067200 2289.389
1218070800 2202.779
1218074400 2168.186
1218078000 2049.15
1218081600 1879.754
1218085200 1744.838
1218088800 1644.924
1218092400 1576.347
1218096000 1545.409
1218099600 1566.861
1218103200 1617.496
1218106800 1710.206
1218110400 1777.587
1218114000 1910.687
1218117600 2028.092
1218121200 2116.688
1218124800 2211.06
1218128400 2292.22
1218132000 2343.92
1218135600 2339.757
1218139200 2358.661
1218142800 2327.514
1218146400 2251.478
1218150000 2192.083
1218153600 2124.734
1218157200 2058.484
1218160800 2040.182
1218164400 1901.756
1218168000 1734.484
1218171600 1600.828
1218175200 1502.23
1218178800 1477.129
1218182400 1443.467
1218186000 1431.882
1218189600 1495.203
1218193200 1568.198
1218196800 1657.219
1218200400 1767.754
1218204000 1883.392
1218207600 1938.153
1218211200 1975.036
1218214800 1973.457
1218218400 2018.79
1218222000 2022.257
1218225600 2038.784
1218229200 2016.826
1218232800 1944.192
1218236400 1887.516
1218240000 1788.18
1218243600 1761.768
1218247200 1757.533
1218250800 1639.614
1218254400 1527.312
1218258000 1416.149
1218261600 1346.804
1218265200 1314.358
1218268800 1271.622
1218272400 1263.633
1218276000 1281.16
1218279600 1298.646
1218283200 1327.318
1218286800 1427.848
1218290400 1522.484
1218294000 1614.935
1218297600 1687.205
1218301200 1721.345
1218304800 1739.265
1218308400 1759.448
1218312000 1760.38
1218315600 1802.634
1218319200 1795.645
1218322800 1780.407
1218326400 1746.737
1218330000 1713.831
1218333600 1714.3
1218337200 1634.566
1218340800 1536.252
1218344400 1463.215
1218348000 1392.846
1218351600 1338.147
1218355200 1305.018
1218358800 1299.66
1218362400 1298.437
1218366000 1313.107
1218369600 1315.592
1218373200 1381.227
1218376800 1472.238
1218380400 1535.808
1218384000 1586.823
1218387600 1636.311
1218391200 1651.824
1218394800 1661.173
1218398400 1689.783
1218402000 1693.832
1218405600 1692.59
1218409200 1652.564
1218412800 1643.551
1218416400 1667.063
1218420000 1648.396
1218423600 1541.202
1218427200 1419.442
1218430800 1336.721
1218434400 1275.666
1218438000 1248.153
1218441600 1234.121
1218445200 1255.44
1218448800 1310.268
1218452400 1412.206
1218456000 1476.76
1218459600 1579.704
1218463200 1665.929
1218466800 1719.698
1218470400 1773.599
1218474000 1820.368
1218477600 1822.366
1218481200 1851.301
1218484800 1861.569
1218488400 1861.048
1218492000 1844.091
1218495600 1783.368
1218499200 1717.514
1218502800 1705.191
1218506400 1722.65
1218510000 1631.637
1218513600 1502.028
1218517200 1402.751
1218520800 1350.247
1218524400 1332.417
1218528000 1300.926
1218531600 1295.446
1218535200 1398.009
1218538800 1492.394
1218542400 1575.761
1218546000 1639.227
1218549600 1711.507
1218553200 1787.318
1218556800 1841.429
1218560400 1856.99
1218564000 1922.981
1218567600 1940.579
1218571200 1954.604
1218574800 1978.829
1218578400 1966.923
1218582000 1910.95
1218585600 1848.031
1218589200 1840.675
1218592800 1842.974
1218596400 1720.517
1218600000 1567.645
1218603600 1475.794
1218607200 1402.206
1218610800 1341.189
1218614400 1346.374
1218618000 1360.944
1218621600 1420.306
1218625200 1489.967
1218628800 1604.365
1218632400 1695.682
1218636000 1784.88
1218639600 1845.207
1218643200 1907.139
1218646800 1972.416
1218650400 2034.766
1218654000 2075.166
1218657600 2071.81
1218661200 2079.724
1218664800 2043.583
1218668400 1955.654
1218672000 1872.8
1218675600 1882.626
1218679200 1866.412
1218682800 1722.986
1218686400 1599.59
1218690000 1462.398
1218693600 1409.089
1218697200 1365.079
1218700800 1343.98
1218704400 1372.184
1218708000 1437.184
1218711600 1544.476
1218715200 1616.876
1218718800 1696.611
1218722400 1788.702
1218726000 1861.209
1218729600 1917.033
1218733200 1962.299
1218736800 1964.707
1218740400 1933.728
1218744000 1926.817
1218747600 1871.984
1218751200 1812.462
1218754800 1768.304
1218758400 1721.542
1218762000 1731.286
1218765600 1724.696
1218769200 1635.663
1218772800 1503.612
1218776400 1411.611
1218780000 1365.806
1218783600 1321.077
1218787200 1314.446
1218790800 1348.999
1218794400 1407.077
1218798000 1510.318
1218801600 1586.482
1218805200 1685.305
1218808800 1756.809
1218812400 1846.158
1218816000 1924.795
1218819600 1971.807
1218823200 1988.909
1218826800 1980.931
1218830400 1984.433
1218834000 1973.021
1218837600 1941.595
1218841200 1862.73
1218844800 1782.112
1218848400 1782.662
1218852000 1762.33
1218855600 1645.883
1218859200 1511.968
1218862800 1425.593
1218866400 1354.008
1218870000 1307.698
1218873600 1266.913
1218877200 1262.468
1218880800 1280.89
1218884400 1284.467
1218888000 1330.279
1218891600 1438.625
1218895200 1550.249
1218898800 1623.265
1218902400 1672.511
1218906000 1705.814
1218909600 1699.479
1218913200 1734.013
1218916800 1755.437
1218920400 1756.101
1218924000 1769.973
1218927600 1738.699
1218931200 1707.921
1218934800 1719.891
1218938400 1700.277
1218942000 1602.979
1218945600 1492.436
1218949200 1401.728
1218952800 1330.14
1218956400 1291.787
1218960000 1258.457
1218963600 1202.307
1218967200 1225.735
1218970800 1230.082
1218974400 1245.753
1218978000 1344.779
1218981600 1449.912
1218985200 1536.384
1218988800 1634.676
1218992400 1694.634
1218996000 1726.233
1218999600 1774.746
1219003200 1823.734
1219006800 1855.092
1219010400 1873.983
1219014000 1861.165
1219017600 1795.053
1219021200 1821.948
1219024800 1811.779
1219028400 1733.769
1219032000 1635.154
1219035600 1521.691
1219039200 1454.431
1219042800 1410.889
1219046400 1387.758
1219050000 1374.207
1219053600 1484.318
1219057200 1571.546
1219060800 1642.928
1219064400 1768.734
1219068000 1890.847
1219071600 2001.854
1219075200 2051.564
1219078800 2138.987
1219082400 2187.285
1219086000 2241.204
1219089600 2259.071
1219093200 2234.461
1219096800 2217.418
1219100400 2162.799
1219104000 2055.543
1219107600 2070.111
1219111200 1994.478
1219114800 1838.502
1219118400 1678.482
1219122000 1564.508
1219125600 1492.778
1219129200 1390.963
1219132800 1394.776
1219136400 1411.799
1219140000 1478.083
1219143600 1594.521
1219147200 1656.874
1219150800 1812.221
1219154400 1927.432
1219158000 2038.685
1219161600 2112.434
1219165200 2149.426
1219168800 2213.196
1219172400 2268.507
1219176000 2295.602
1219179600 2324.388
1219183200 2285.647
1219186800 2208.151
1219190400 2092.001
1219194000 2080.098
1219197600 2006.355
1219201200 1862.206
1219204800 1681.16
1219208400 1560.901
1219212000 1496.231
1219215600 1438.056
1219219200 1388.589
1219222800 1373.427
1219226400 1466.677
1219230000 1541.053
1219233600 1603.822
1219237200 1702.29
1219240800 1818.968
1219244400 1894.399
1219248000 1932.559
1219251600 2011.099
1219255200 2092.169
1219258800 2110.459
1219262400 2171.316
1219266000 2208.958
1219269600 2222.616
1219273200 2151.128
1219276800 2036.121
1219280400 2045.057
1219284000 1969.587
1219287600 1814.964
1219291200 1645.701
1219294800 1550.189
1219298400 1484.634
1219302000 1440.097
1219305600 1398.417
1219309200 1380.734
1219312800 1471.81
1219316400 1548.083
1219320000 1624.311
1219323600 1748.685
1219327200 1856.181
1219330800 1966.264
1219334400 2082.19
1219338000 2171.232
1219341600 2278.902
1219345200 2369.941
1219348800 2429.422
1219352400 2452.404
1219356000 2453.33
1219359600 2379.007
1219363200 2277.621
1219366800 2270.648
1219370400 2225.953
1219374000 2102.195
1219377600 1919.73
1219381200 1782.183
1219384800 1662.322
1219388400 1620.858
1219392000 1576.603
1219395600 1576.063
1219399200 1628.165
1219402800 1729.882
1219406400 1818.114
1219410000 1930.227
1219413600 2058.741
1219417200 2219.746
1219420800 2323.841
1219424400 2373.579
1219428000 2455.945
1219431600 2495.247
1219435200 2485.245
1219438800 2460.893
1219442400 2424.624
1219446000 2351.756
1219449600 2224.076
1219453200 2160.455
1219456800 2110.644
1219460400 1965.242
1219464000 1825.192
1219467600 1667.799
1219471200 1584.373
1219474800 1495.205
1219478400 1458.792
1219482000 1419.682
1219485600 1439.839
1219489200 1497.737
1219492800 1537.282
1219496400 1658.528
1219500000 1816.745
1219503600 1943.541
1219507200 2037.314
1219510800 2126.764
1219514400 2183.46
1219518000 2247.74
1219521600 2248.565
1219525200 2278.109
1219528800 2294.719
1219532400 2240.654
1219536000 2182.25
1219539600 2136.848
1219543200 2090.731
1219546800 1955.419
1219550400 1832.144
1219554000 1667.449
1219557600 1583.328
1219561200 1510.089
1219564800 1448.14
1219568400 1413.571
1219572000 1409.407
1219575600 1414.634
1219579200 1425.92
1219582800 1548.895
1219586400 1684.167
1219590000 1838.371
1219593600 1968.525
1219597200 2073.609
1219600800 2181.228
1219604400 2229.599
1219608000 2302.301
1219611600 2355.685
1219615200 2362.09
1219618800 2309.779
1219622400 2252.024
1219626000 2264.881
1219629600 2223.223
1219633200 2097.738
1219636800 1972.737
1219640400 1853.292
1219644000 1725.071
1219647600 1672.684
1219651200 1648.065
1219654800 1609.399
1219658400 1659.54
1219662000 1784.541
1219665600 1832.791
1219669200 1906.607
1219672800 1968.797
1219676400 2082.982
1219680000 2156.604
1219683600 2221.87
1219687200 2262.157
1219690800 2296.306
1219694400 2321.308
1219698000 2318.452
1219701600 2281.744
1219705200 2173.656
1219708800 2065.938
1219712400 2050.0
1219716000 1952.991
1219719600 1780.969
1219723200 1584.405
1219726800 1449.664
1219730400 1396.322
1219734000 1335.268
1219737600 1309.874
1219741200 1327.345
1219744800 1397.494
1219748400 1502.56
1219752000 1574.422
1219755600 1678.565
1219759200 1789.581
1219762800 1858.751
1219766400 1938.112
1219770000 1985.174
1219773600 2030.741
1219777200 2072.319
1219780800 2107.332
1219784400 2134.374
1219788000 2117.198
1219791600 2036.815
1219795200 1948.261
1219798800 1972.323
1219802400 1899.178
1219806000 1762.327
1219809600 1603.815
1219813200 1493.735
1219816800 1430.15
1219820400 1379.897
1219824000 1363.356
1219827600 1389.195
1219831200 1450.349
1219834800 1564.07
1219838400 1640.675
1219842000 1715.164
1219845600 1810.674
1219849200 1882.001
1219852800 1900.761
1219856400 1926.357
1219860000 1929.391
1219863600 1905.626
1219867200 1873.166
1219870800 1846.802
1219874400 1805.943
1219878000 1777.215
1219881600 1758.675
1219885200 1767.561
1219888800 1728.11
1219892400 1621.169
1219896000 1494.473
1219899600 1390.391
1219903200 1343.248
1219906800 1314.54
1219910400 1316.008
1219914000 1338.531
1219917600 1423.1
1219921200 1573.055
1219924800 1645.687
1219928400 1744.768
1219932000 1786.398
1219935600 1784.718
1219939200 1839.648
1219942800 1841.299
1219946400 1854.101
1219950000 1852.266
1219953600 1837.512
1219957200 1822.893
1219960800 1806.625
1219964400 1776.065
1219968000 1791.858
1219971600 1829.528
1219975200 1762.475
1219978800 1662.981
1219982400 1544.506
1219986000 1453.846
1219989600 1392.377
1219993200 1372.397
1219996800 1356.108
1220000400 1372.032
1220004000 1455.608
1220007600 1599.006
1220011200 1697.255
1220014800 1792.945
1220018400 1864.104
1220022000 1913.093
1220025600 1968.519
1220029200 1998.53
1220032800 2070.446
1220036400 2127.553
1220040000 2142.772
1220043600 2163.745
1220047200 2126.933
1220050800 2078.68
1220054400 2010.607
1220058000 2038.774
1220061600 1979.348
1220065200 1868.93
1220068800 1741.797
1220072400 1620.078
1220076000 1545.816
1220079600 1487.049
1220083200 1444.645
1220086800 1444.245
1220090400 1461.24
1220094000 1494.253
1220097600 1536.415
1220101200 1626.172
1220104800 1732.309
1220108400 1842.55
1220112000 1940.223
1220115600 1999.843
1220119200 2038.791
1220122800 2083.057
1220126400 2100.019
1220130000 2121.477
1220133600 2126.282
1220137200 2047.626
1220140800 1951.941
1220144400 1955.636
1220148000 1884.347
1220151600 1751.823
1220155200 1619.834
1220158800 1505.778
1220162400 1416.293
1220166000 1340.376
1220169600 1317.566
1220173200 1291.255
1220176800 1288.8
1220180400 1294.679
1220184000 1301.032
1220187600 1371.523
1220191200 1478.317
1220194800 1566.064
1220198400 1667.494
1220202000 1740.487
1220205600 1811.317
1220209200 1864.012
1220212800 1900.942
1220216400 1945.775
1220220000 1960.336
1220223600 1911.552
1220227200 1825.588
1220230800 1820.314
1220234400 1767.955
1220238000 1679.199
1220241600 1600.395
1220245200 1493.697
1220248800 1409.224
1220252400 1372.494
1220256000 1321.884
1220259600 1335.855
1220263200 1345.084
1220266800 1370.493
1220270400 1384.653
1220274000 1456.034
1220277600 1582.303
1220281200 1698.363
1220284800 1755.836
1220288400 1849.429
1220292000 1891.415
1220295600 1975.929
1220299200 2037.954
1220302800 2089.651
1220306400 2105.923
1220310000 2067.007
1220313600 2018.106
1220317200 2046.135
1220320800 1969.016
1220324400 1830.705
1220328000 1638.057
1220331600 1506.971
1220335200 1438.628
1220338800 1395.427
1220342400 1323.437
1220346000 1363.259
1220349600 1428.193
1220353200 1570.331
1220356800 1618.306
1220360400 1726.734
1220364000 1864.988
1220367600 1980.79
1220371200 2059.533
1220374800 2155.399
1220378400 2245.871
1220382000 2331.889
1220385600 2423.628
1220389200 2459.189
1220392800 2476.5
1220396400 2416.806
1220400000 2343.239
1220403600 2326.624
1220407200 2219.358
1220410800 2030.794
1220414400 1842.079
1220418000 1709.229
1220421600 1614.267
1220425200 1539.286
1220428800 1511.679
1220432400 1509.579
1220436000 1573.754
1220439600 1700.747
1220443200 1775.809
1220446800 1870.415
1220450400 1967.794
1220454000 2092.113
1220457600 2193.305
1220461200 2318.942
1220464800 2384.609
1220468400 2459.505
1220472000 2506.424
1220475600 2559.027
1220479200 2522.815
1220482800 2457.43
1220486400 2353.76
1220490000 2321.446
1220493600 2214.364
1220497200 2000.751
1220500800 1807.356
1220504400 1664.201
1220508000 1573.298
1220511600 1501.365
1220515200 1467.102
1220518800 1510.415
1220522400 1574.711
1220526000 1679.536
1220529600 1734.941
1220533200 1885.196
1220536800 1991.839
1220540400 2106.414
1220544000 2194.088
1220547600 2265.443
1220551200 2360.724
1220554800 2450.101
1220558400 2536.747
1220562000 2572.447
1220565600 2584.645
1220569200 2510.077
1220572800 2408.176
1220576400 2420.886
1220580000 2333.093
1220583600 2148.777
1220587200 1976.581
1220590800 1820.669
1220594400 1702.582
1220598000 1652.632
1220601600 1629.701
1220605200 1623.073
1220608800 1647.598
1220612400 1786.891
1220616000 1860.089
1220619600 1993.494
1220623200 2133.258
1220626800 2248.655
1220630400 2350.447
1220634000 2406.544
1220637600 2480.864
1220641200 2545.042
1220644800 2558.474
1220648400 2590.904
1220652000 2584.944
1220655600 2469.116
1220659200 2347.044
1220662800 2313.882
1220666400 2232.735
1220670000 2094.453
1220673600 1938.352
1220677200 1771.11
1220680800 1704.507
1220684400 1626.562
1220688000 1541.411
1220691600 1544.236
1220695200 1552.634
1220698800 1598.482
1220702400 1609.877
1220706000 1712.738
1220709600 1803.264
1220713200 1900.475
1220716800 1971.251
1220720400 2021.213
1220724000 2030.484
1220727600 1986.145
1220731200 1902.685
1220734800 1842.372
1220738400 1790.467
1220742000 1727.166
1220745600 1704.715
1220749200 1740.348
1220752800 1693.048
1220756400 1603.095
1220760000 1492.256
1220763600 1397.151
1220767200 1324.817
1220770800 1281.335
1220774400 1267.622
1220778000 1247.413
1220781600 1255.425
1220785200 1281.154
1220788800 1283.763
1220792400 1369.114
1220796000 1439.107
1220799600 1521.368
1220803200 1592.004
1220806800 1625.095
1220810400 1639.524
1220814000 1668.608
1220817600 1691.664
1220821200 1706.551
1220824800 1693.756
1220828400 1687.789
1220832000 1699.553
1220835600 1738.691
1220839200 1697.706
1220842800 1631.7
1220846400 1513.952
1220850000 1439.626
1220853600 1406.147
1220857200 1359.409
1220860800 1362.232
1220864400 1365.689
1220868000 1433.739
1220871600 1569.944
1220875200 1614.909
1220878800 1704.975
1220882400 1765.186
1220886000 1880.329
1220889600 1925.886
1220893200 1984.989
1220896800 2028.993
1220900400 2067.724
1220904000 2102.651
1220907600 2143.491
1220911200 2119.726
1220914800 2073.549
1220918400 2001.264
1220922000 2042.328
1220925600 1928.51
1220929200 1782.672
1220932800 1629.502
1220936400 1512.347
1220940000 1444.797
1220943600 1405.541
1220947200 1379.674
1220950800 1383.614
1220954400 1492.176
1220958000 1647.219
1220961600 1755.891
1220965200 1815.978
1220968800 1855.099
1220972400 1885.617
1220976000 1888.933
1220979600 1894.496
1220983200 1897.851
1220986800 1855.493
1220990400 1877.432
1220994000 1839.741
1220997600 1808.387
1221001200 1728.019
1221004800 1763.676
1221008400 1770.598
1221012000 1688.829
1221015600 1590.84
1221019200 1452.168
1221022800 1339.118
1221026400 1280.84
1221030000 1267.229
1221033600 1257.959
1221037200 1295.303
1221040800 1376.059
1221044400 1520.692
1221048000 1584.802
1221051600 1649.397
1221055200 1703.404
1221058800 1794.152
1221062400 1797.46
1221066000 1792.625
1221069600 1858.589
1221073200 1852.256
1221076800 1859.438
1221080400 1873.039
1221084000 1858.743
1221087600 1770.623
1221091200 1767.776
1221094800 1805.703
1221098400 1730.003
1221102000 1590.794
1221105600 1475.862
1221109200 1379.254
1221112800 1331.12
1221116400 1267.09
1221120000 1278.402
1221123600 1280.415
1221127200 1388.374
1221130800 1509.189
1221134400 1573.122
1221138000 1622.319
1221141600 1689.742
1221145200 1777.098
1221148800 1830.157
1221152400 1886.732
1221156000 1910.411
1221159600 1967.82
1221163200 1996.136
1221166800 2011.738
1221170400 2011.107
1221174000 1964.396
1221177600 1952.646
1221181200 1986.237
1221184800 1918.425
1221188400 1753.973
1221192000 1633.188
1221195600 1529.145
1221199200 1486.184
1221202800 1431.906
1221206400 1427.505
1221210000 1425.344
1221213600 1515.513
1221217200 1680.252
1221220800 1811.334
1221224400 1875.204
1221228000 1937.018
1221231600 1970.895
1221235200 1979.444
1221238800 2004.766
1221242400 1980.022
1221246000 1977.749
1221249600 1992.752
1221253200 1965.572
1221256800 1933.368
1221260400 1901.874
1221264000 1887.198
1221267600 1878.976
1221271200 1812.145
1221274800 1707.259
1221278400 1600.496
1221282000 1494.097
1221285600 1440.867
1221289200 1402.93
1221292800 1386.843
1221296400 1380.204
1221300000 1401.777
1221303600 1460.94
1221307200 1514.427
1221310800 1640.762
1221314400 1754.733
1221318000 1827.051
1221321600 1871.784
1221325200 1871.99
1221328800 1852.795
1221332400 1847.493
1221336000 1854.225
1221339600 1886.273
1221343200 1934.671
1221346800 1926.771
1221350400 1954.957
1221354000 1968.963
1221357600 1920.748
1221361200 1827.683
1221364800 1719.325
1221368400 1592.693
1221372000 1518.763
1221375600 1478.294
1221379200 1435.953
1221382800 1403.2
1221386400 1402.342
1221390000 1443.629
1221393600 1456.223
1221397200 1559.557
1221400800 1729.262
1221404400 1878.487
1221408000 1989.141
1221411600 2104.049
1221415200 2172.43
1221418800 2258.45
1221422400 2293.18
1221426000 2312.167
1221429600 2291.275
1221433200 2252.768
1221436800 2249.188
1221440400 2137.962
1221444000 1738.88
1221447600 1543.121
1221451200 1430.96
1221454800 1357.799
1221458400 1306.913
1221462000 1280.128
1221465600 1268.712
1221469200 1296.283
1221472800 1361.757
1221476400 1468.352
1221480000 1505.695
1221483600 1574.698
1221487200 1626.422
1221490800 1688.607
1221494400 1698.273
1221498000 1722.436
1221501600 1740.876
1221505200 1764.154
1221508800 1755.774
1221512400 1755.989
1221516000 1712.801
1221519600 1657.708
1221523200 1671.161
1221526800 1685.413
1221530400 1619.376
1221534000 1486.999
1221537600 1375.211
1221541200 1282.921
1221544800 1238.914
1221548400 1196.47
1221552000 1185.545
1221555600 1212.761
1221559200 1299.023
1221562800 1425.922
1221566400 1491.698
1221570000 1578.985
1221573600 1617.418
1221577200 1675.62
1221580800 1712.766
1221584400 1741.26
1221588000 1740.822
1221591600 1754.28
1221595200 1778.417
1221598800 1768.79
1221602400 1758.042
1221606000 1695.259
1221609600 1692.252
1221613200 1689.807
1221616800 1647.851
1221620400 1539.23
1221624000 1405.665
1221627600 1334.469
1221631200 1300.657
1221634800 1261.069
1221638400 1248.762
1221642000 1258.159
1221645600 1337.102
1221649200 1475.21
1221652800 1547.091
1221656400 1611.637
1221660000 1640.381
1221663600 1717.643
1221667200 1756.336
1221670800 1793.257
1221674400 1808.161
1221678000 1840.064
1221681600 1851.094
1221685200 1861.378
1221688800 1832.159
1221692400 1769.175
1221696000 1772.538
1221699600 1757.632
1221703200 1690.63
1221706800 1560.663
1221710400 1435.835
1221714000 1407.109
1221717600 1281.174
1221721200 1266.477
1221724800 1253.743
1221728400 1269.712
1221732000 1337.942
1221735600 1488.306
1221739200 1574.225
1221742800 1645.06
1221746400 1713.358
1221750000 1767.993
1221753600 1801.245
1221757200 1831.823
1221760800 1848.945
1221764400 1852.886
1221768000 1856.568
1221771600 1886.465
1221775200 1853.517
1221778800 1786.177
1221782400 1777.378
1221786000 1790.392
1221789600 1700.72
1221793200 1579.059
1221796800 1443.118
1221800400 1340.571
1221804000 1310.239
1221807600 1266.92
1221811200 1245.551
1221814800 1256.93
1221818400 1322.857
1221822000 1464.374
1221825600 1541.563
1221829200 1607.235
1221832800 1666.433
1221836400 1721.311
1221840000 1787.138
1221843600 1799.512
1221847200 1837.228
1221850800 1859.666
1221854400 1834.913
1221858000 1825.234
1221861600 1791.293
1221865200 1735.025
1221868800 1715.782
1221872400 1733.563
1221876000 1668.619
1221879600 1560.078
1221883200 1450.647
1221886800 1334.852
1221890400 1288.705
1221894000 1251.168
1221897600 1220.964
1221901200 1223.242
1221904800 1253.677
1221908400 1306.466
1221912000 1313.71
1221915600 1384.769
1221919200 1450.651
1221922800 1524.845
1221926400 1564.259
1221930000 1574.027
1221933600 1613.305
1221937200 1624.66
1221940800 1653.968
1221944400 1745.143
1221948000 1714.655
1221951600 1678.987
1221955200 1688.337
1221958800 1678.268
1221962400 1628.378
1221966000 1563.189
1221969600 1432.975
1221973200 1349.648
1221976800 1305.729
1221980400 1265.096
1221984000 1242.507
1221987600 1220.279
1221991200 1242.548
1221994800 1294.501
1221998400 1279.084
1222002000 1333.456
1222005600 1408.571
1222009200 1474.837
1222012800 1547.412
1222016400 1639.041
1222020000 1679.033
1222023600 1712.451
1222027200 1728.541
1222030800 1766.93
1222034400 1790.852
1222038000 1778.658
1222041600 1812.463
1222045200 1816.623
1222048800 1747.268
1222052400 1626.746
1222056000 1519.403
1222059600 1443.136
1222063200 1400.458
1222066800 1356.141
1222070400 1324.33
1222074000 1345.341
1222077600 1418.244
1222081200 1573.238
1222084800 1645.823
1222088400 1700.055
1222092000 1737.457
1222095600 1791.42
1222099200 1799.935
1222102800 1808.214
1222106400 1824.927
1222110000 1805.696
1222113600 1784.572
1222117200 1818.065
1222120800 1806.687
1222124400 1760.107
1222128000 1789.22
1222131600 1788.895
1222135200 1687.124
1222138800 1557.183
1222142400 1434.995
1222146000 1321.467
1222149600 1280.873
1222153200 1247.706
1222156800 1257.666
1222160400 1285.966
1222164000 1352.346
1222167600 1503.688
1222171200 1558.163
1222174800 1648.314
1222178400 1715.137
1222182000 1753.934
1222185600 1799.3
1222189200 1832.544
1222192800 1843.014
1222196400 1890.56
1222200000 1939.991
1222203600 1932.431
1222207200 1892.729
1222210800 1845.648
1222214400 1848.718
1222218000 1827.399
1222221600 1763.646
1222225200 1619.803
1222228800 1491.041
1222232400 1390.675
1222236000 1338.474
1222239600 1322.141
1222243200 1282.253
1222246800 1296.813
1222250400 1399.846
1222254000 1527.475
1222257600 1596.38
1222261200 1636.832
1222264800 1689.966
1222268400 1735.437
1222272000 1809.6
1222275600 1828.854
1222279200 1884.488
1222282800 1906.596
1222286400 1944.632
1222290000 1931.335
1222293600 1906.641
1222297200 1862.449
1222300800 1862.867
1222304400 1836.685
1222308000 1765.553
1222311600 1605.831
1222315200 1494.952
1222318800 1383.452
1222322400 1358.265
1222326000 1319.443
1222329600 1292.224
1222333200 1306.963
1222336800 1398.665
1222340400 1562.327
1222344000 1625.257
1222347600 1661.239
1222351200 1729.479
1222354800 1817.651
1222358400 1806.267
1222362000 1804.113
1222365600 1828.873
1222369200 1822.164
1222372800 1842.292
1222376400 1828.759
1222380000 1785.241
1222383600 1709.38
1222387200 1763.588
1222390800 1754.742
1222394400 1680.971
1222398000 1549.271
1222401600 1444.495
1222405200 1336.932
1222408800 1291.096
1222412400 1282.95
1222416000 1293.715
1222419600 1312.545
1222423200 1380.222
1222426800 1518.41
1222430400 1609.16
1222434000 1649.802
1222437600 1708.39
1222441200 1759.457
1222444800 1763.675
1222448400 1773.877
1222452000 1785.536
1222455600 1775.345
1222459200 1772.033
1222462800 1750.805
1222466400 1725.695
1222470000 1698.654
1222473600 1717.16
1222477200 1701.053
1222480800 1649.902
1222484400 1551.655
1222488000 1462.654
1222491600 1419.304
1222495200 1358.23
1222498800 1305.588
1222502400 1277.434
1222506000 1304.255
1222509600 1337.237
1222513200 1360.969
1222516800 1392.074
1222520400 1471.146
1222524000 1561.622
1222527600 1617.625
1222531200 1658.235
1222534800 1688.716
1222538400 1687.825
1222542000 1677.19
1222545600 1660.053
1222549200 1685.281
1222552800 1667.66
1222556400 1667.258
1222560000 1705.087
1222563600 1693.636
1222567200 1654.384
1222570800 1577.426
1222574400 1489.879
1222578000 1394.177
1222581600 1321.867
1222585200 1294.795
1222588800 1210.916
1222592400 1250.377
1222596000 1308.052
1222599600 1293.954
1222603200 1346.506
1222606800 1374.372
1222610400 1426.042
1222614000 1492.291
1222617600 1519.94
1222621200 1546.691
1222624800 1582.677
1222628400 1607.541
1222632000 1625.801
1222635600 1658.77
1222639200 1653.972
1222642800 1623.099
1222646400 1691.197
1222650000 1691.353
1222653600 1624.938
1222657200 1568.574
1222660800 1496.893
1222664400 1389.699
1222668000 1335.726
1222671600 1329.322
1222675200 1324.279
1222678800 1334.049
1222682400 1416.928
1222686000 1592.42
1222689600 1667.378
1222693200 1712.232
1222696800 1760.516
1222700400 1813.442
1222704000 1862.121
1222707600 1843.034
1222711200 1848.323
1222714800 1888.427
1222718400 1875.662
1222722000 1884.044
1222725600 1847.294
1222729200 1800.088
1222732800 1814.009
1222736400 1791.773
1222740000 1678.055
1222743600 1543.66
1222747200 1426.6
1222750800 1369.285
1222754400 1315.881
1222758000 1279.703
1222761600 1256.772
1222765200 1263.727
1222768800 1360.261
1222772400 1495.612
1222776000 1607.281
1222779600 1658.183
1222783200 1709.395
1222786800 1752.09
1222790400 1722.53
1222794000 1766.729
1222797600 1754.088
1222801200 1741.346
1222804800 1728.367
1222808400 1740.3
1222812000 1690.046
1222815600 1628.026
1222819200 1704.162
1222822800 1652.728
1222826400 1574.931
1222830000 1465.467
1222833600 1352.544
1222837200 1297.191
1222840800 1216.932
1222844400 1213.083
1222848000 1212.86
1222851600 1235.796
1222855200 1297.678
1222858800 1440.555
1222862400 1525.115
1222866000 1535.075
1222869600 1568.676
1222873200 1587.092
1222876800 1602.997
1222880400 1623.135
1222884000 1645.732
1222887600 1641.262
1222891200 1614.93
1222894800 1624.8
1222898400 1574.932
1222902000 1588.471
1222905600 1605.958
1222909200 1615.198
1222912800 1554.147
1222916400 1433.657
1222920000 1334.781
1222923600 1256.397
1222927200 1198.289
1222930800 1189.557
1222934400 1150.268
1222938000 1186.408
1222941600 1259.613
1222945200 1426.106
1222948800 1523.557
1222952400 1566.901
1222956000 1589.265
1222959600 1627.899
1222963200 1644.419
1222966800 1683.437
1222970400 1658.949
1222974000 1603.298
1222977600 1608.126
1222981200 1589.585
1222984800 1605.947
1222988400 1623.324
1222992000 1676.676
1222995600 1668.106
1222999200 1581.566
1223002800 1481.444
1223006400 1339.101
1223010000 1281.495
1223013600 1245.469
1223017200 1195.037
1223020800 1207.325
1223024400 1208.234
1223028000 1291.399
1223031600 1441.336
1223035200 1575.37
1223038800 1615.566
1223042400 1645.262
1223046000 1652.89
1223049600 1646.282
1223053200 1641.516
1223056800 1636.594
1223060400 1615.31
1223064000 1584.595
1223067600 1580.672
1223071200 1545.054
1223074800 1505.303
1223078400 1559.837
1223082000 1554.401
1223085600 1498.151
1223089200 1400.624
1223092800 1284.948
1223096400 1214.418
1223100000 1178.084
1223103600 1151.524
1223107200 1138.683
1223110800 1138.304
1223114400 1178.59
1223118000 1229.641
1223121600 1293.993
1223125200 1344.014
1223128800 1395.132
1223132400 1416.698
1223136000 1417.947
1223139600 1419.698
1223143200 1414.066
1223146800 1399.558
1223150400 1388.828
1223154000 1390.904
1223157600 1378.818
1223161200 1400.546
1223164800 1464.239
1223168400 1458.144
1223172000 1413.731
1223175600 1325.412
1223179200 1260.137
1223182800 1203.064
1223186400 1142.114
1223190000 1116.642
1223193600 1108.823
1223197200 1106.632
1223200800 1139.739
1223204400 1175.04
1223208000 1198.143
1223211600 1241.821
1223215200 1292.134
1223218800 1318.852
1223222400 1359.291
1223226000 1362.776
1223229600 1368.708
1223233200 1363.983
1223236800 1380.676
1223240400 1392.75
1223244000 1390.621
1223247600 1407.713
1223251200 1491.356
1223254800 1494.151
1223258400 1440.785
1223262000 1353.567
1223265600 1279.143
1223269200 1211.514
1223272800 1155.501
1223276400 1126.551
1223280000 1134.43
1223283600 1148.177
1223287200 1237.29
1223290800 1374.953
1223294400 1487.484
1223298000 1517.509
1223301600 1565.003
1223305200 1599.886
1223308800 1612.516
1223312400 1622.933
1223316000 1628.591
1223319600 1621.871
1223323200 1618.596
1223326800 1606.925
1223330400 1582.777
1223334000 1572.8
1223337600 1644.592
1223341200 1618.028
1223344800 1553.294
1223348400 1440.312
1223352000 1312.555
1223355600 1251.59
1223359200 1210.99
1223362800 1194.008
1223366400 1188.963
1223370000 1199.844
1223373600 1286.178
1223377200 1453.794
1223380800 1542.857
1223384400 1583.751
1223388000 1579.577
1223391600 1628.188
1223395200 1628.111
1223398800 1628.151
1223402400 1639.307
1223406000 1634.836
1223409600 1647.908
1223413200 1619.126
1223416800 1588.876
1223420400 1558.2
1223424000 1633.775
1223427600 1609.386
1223431200 1535.781
1223434800 1415.726
1223438400 1304.89
1223442000 1233.206
1223445600 1189.498
1223449200 1162.821
1223452800 1156.97
1223456400 1198.322
1223460000 1273.25
1223463600 1405.661
1223467200 1509.906
1223470800 1538.006
1223474400 1574.839
1223478000 1616.201
1223481600 1643.771
1223485200 1656.318
1223488800 1648.951
1223492400 1654.241
1223496000 1660.871
1223499600 1648.406
1223503200 1647.644
1223506800 1647.788
1223510400 1680.168
1223514000 1660.44
1223517600 1585.821
1223521200 1462.75
1223524800 1361.64
1223528400 1273.211
1223532000 1237.401
1223535600 1196.982
1223539200 1184.603
1223542800 1219.837
1223546400 1295.935
1223550000 1417.035
1223553600 1524.054
1223557200 1557.162
1223560800 1587.156
1223564400 1612.577
1223568000 1635.864
1223571600 1646.483
1223575200 1670.729
1223578800 1665.527
1223582400 1682.51
1223586000 1666.758
1223589600 1625.878
1223593200 1601.761
1223596800 1662.382
1223600400 1629.838
1223604000 1564.043
1223607600 1447.551
1223611200 1336.502
1223614800 1243.853
1223618400 1203.769
1223622000 1172.432
1223625600 1152.151
1223629200 1180.508
1223632800 1256.071
1223636400 1393.818
1223640000 1484.578
1223643600 1526.533
1223647200 1574.212
1223650800 1618.539
1223654400 1645.251
1223658000 1653.464
1223661600 1660.388
1223665200 1671.582
1223668800 1665.58
1223672400 1644.962
1223676000 1594.064
1223679600 1566.249
1223683200 1602.774
1223686800 1559.992
1223690400 1496.37
1223694000 1412.142
1223697600 1314.737
1223701200 1225.457
1223704800 1183.547
1223708400 1147.025
1223712000 1125.896
1223715600 1130.954
1223719200 1159.642
1223722800 1200.559
1223726400 1234.586
1223730000 1294.102
1223733600 1368.334
1223737200 1426.38
1223740800 1448.08
1223744400 1451.555
1223748000 1457.877
1223751600 1473.629
1223755200 1468.084
1223758800 1464.823
1223762400 1460.891
1223766000 1453.457
1223769600 1501.957
1223773200 1505.126
1223776800 1455.307
1223780400 1388.111
1223784000 1303.58
1223787600 1222.559
1223791200 1164.285
1223794800 1136.717
1223798400 1104.912
1223802000 1093.763
1223805600 1107.22
1223809200 1141.478
1223812800 1170.664
1223816400 1209.194
1223820000 1301.902
1223823600 1343.488
1223827200 1393.831
1223830800 1428.128
1223834400 1454.716
1223838000 1476.892
1223841600 1487.183
1223845200 1511.517
1223848800 1510.948
1223852400 1508.001
1223856000 1581.277
1223859600 1556.953
1223863200 1496.556
1223866800 1417.949
1223870400 1323.867
1223874000 1273.272
1223877600 1226.097
1223881200 1208.984
1223884800 1153.774
1223888400 1220.939
1223892000 1282.84
1223895600 1359.957
1223899200 1454.543
1223902800 1499.236
1223906400 1560.378
1223910000 1617.878
1223913600 1663.419
1223917200 1681.143
1223920800 1688.676
1223924400 1714.904
1223928000 1714.49
1223931600 1706.484
1223935200 1677.934
1223938800 1656.888
1223942400 1711.655
1223946000 1661.859
1223949600 1570.947
1223953200 1463.718
1223956800 1342.581
1223960400 1245.338
1223964000 1225.746
1223967600 1169.084
1223971200 1170.224
1223974800 1160.734
1223978400 1277.728
1223982000 1430.503
1223985600 1487.239
1223989200 1556.342
1223992800 1610.748
1223996400 1669.912
1224000000 1695.439
1224003600 1707.828
1224007200 1734.424
1224010800 1702.792
1224014400 1731.67
1224018000 1710.269
1224021600 1706.405
1224025200 1740.385
1224028800 1770.026
1224032400 1724.11
1224036000 1646.809
1224039600 1503.647
1224043200 1408.815
1224046800 1324.627
1224050400 1257.762
1224054000 1226.829
1224057600 1222.897
1224061200 1140.463
1224064800 1223.263
1224068400 1373.053
1224072000 1577.369
1224075600 1606.57
1224079200 1543.773
1224082800 1596.999
1224086400 1648.314
1224090000 1689.935
1224093600 1694.554
1224097200 1745.997
1224100800 1782.09
1224104400 1800.208
1224108000 1750.111
1224111600 1732.281
1224115200 1769.581
1224118800 1744.09
1224122400 1649.107
1224126000 1526.375
1224129600 1418.542
1224133200 1318.523
1224136800 1259.994
1224140400 1218.256
1224144000 1201.421
1224147600 1262.224
1224151200 1322.584
1224154800 1500.945
1224158400 1633.531
1224162000 1663.224
1224165600 1677.331
1224169200 1677.79
1224172800 1687.872
1224176400 1685.356
1224180000 1698.912
1224183600 1685.619
1224187200 1657.394
1224190800 1649.444
1224194400 1598.55
1224198000 1597.894
1224201600 1651.307
1224205200 1617.703
1224208800 1516.165
1224212400 1432.173
1224216000 1319.038
1224219600 1231.122
1224223200 1196.102
1224226800 1159.228
1224230400 1150.644
1224234000 1182.808
1224237600 1276.052
1224241200 1412.808
1224244800 1548.947
1224248400 1565.156
1224252000 1589.068
1224255600 1645.051
1224259200 1624.063
1224262800 1636.538
1224266400 1647.823
1224270000 1624.701
1224273600 1597.515
1224277200 1560.789
1224280800 1522.407
1224284400 1538.817
1224288000 1575.357
1224291600 1549.83
1224295200 1496.293
1224298800 1416.847
1224302400 1326.761
1224306000 1249.974
1224309600 1210.946
1224313200 1178.013
1224316800 1159.012
1224320400 1159.16
1224324000 1197.209
1224327600 1252.145
1224331200 1302.879
1224334800 1371.306
1224338400 1429.026
1224342000 1443.912
1224345600 1428.225
1224349200 1412.488
1224352800 1388.203
1224356400 1365.037
1224360000 1347.214
1224363600 1352.849
1224367200 1367.728
1224370800 1403.413
1224374400 1478.906
1224378000 1471.412
1224381600 1438.94
1224385200 1376.123
1224388800 1301.18
1224392400 1234.715
1224396000 1188.826
1224399600 1163.815
1224403200 1149.22
1224406800 1155.26
1224410400 1176.656
1224414000 1215.991
1224417600 1260.329
1224421200 1308.884
1224424800 1313.618
1224428400 1345.045
1224432000 1370.218
1224435600 1362.754
1224439200 1365.837
1224442800 1356.096
1224446400 1345.258
1224450000 1353.322
1224453600 1362.458
1224457200 1423.32
1224460800 1518.59
1224464400 1508.486
1224468000 1452.534
1224471600 1369.576
1224475200 1301.077
1224478800 1251.801
1224482400 1202.39
1224486000 1185.499
1224489600 1200.779
1224493200 1237.179
1224496800 1320.811
1224500400 1474.912
1224504000 1588.875
1224507600 1638.633
1224511200 1660.192
1224514800 1671.138
1224518400 1661.474
1224522000 1677.416
1224525600 1679.814
1224529200 1651.077
1224532800 1636.713
1224536400 1643.892
1224540000 1611.881
1224543600 1641.037
1224547200 1693.696
1224550800 1665.655
1224554400 1600.382
1224558000 1470.655
1224561600 1377.496
1224565200 1295.72
1224568800 1267.831
1224572400 1246.205
1224576000 1231.047
1224579600 1245.474
1224583200 1320.316
1224586800 1469.543
1224590400 1566.409
1224594000 1598.598
1224597600 1631.662
1224601200 1646.613
1224604800 1645.817
1224608400 1652.67
1224612000 1659.099
1224615600 1649.382
1224619200 1640.037
1224622800 1643.955
1224626400 1634.338
1224630000 1666.883
1224633600 1732.285
1224637200 1714.541
1224640800 1638.355
1224644400 1535.003
1224648000 1409.015
1224651600 1345.022
1224655200 1302.26
1224658800 1256.899
1224662400 1240.473
1224666000 1292.767
1224669600 1369.946
1224673200 1528.977
1224676800 1629.972
1224680400 1673.433
1224684000 1680.828
1224687600 1694.677
1224691200 1681.335
1224694800 1668.115
1224698400 1670.781
1224702000 1657.818
1224705600 1627.976
1224709200 1596.792
1224712800 1581.39
1224716400 1660.212
1224720000 1710.158
1224723600 1697.381
1224727200 1637.722
1224730800 1535.205
1224734400 1429.354
1224738000 1368.348
1224741600 1329.072
1224745200 1322.796
1224748800 1295.005
1224752400 1308.673
1224756000 1414.899
1224759600 1560.859
1224763200 1669.772
1224766800 1688.082
1224770400 1680.7
1224774000 1699.685
1224777600 1660.55
1224781200 1661.337
1224784800 1651.089
1224788400 1640.04
1224792000 1632.782
1224795600 1622.703
1224799200 1627.859
1224802800 1653.804
1224806400 1707.388
1224810000 1675.346
1224813600 1618.97
1224817200 1520.009
1224820800 1424.298
1224824400 1329.903
1224828000 1265.613
1224831600 1288.363
1224835200 1270.268
1224838800 1279.055
1224842400 1364.831
1224846000 1510.252
1224849600 1620.349
1224853200 1643.479
1224856800 1647.541
1224860400 1669.196
1224864000 1686.716
1224867600 1672.534
1224871200 1673.991
1224874800 1640.834
1224878400 1611.686
1224882000 1611.991
1224885600 1620.567
1224889200 1688.241
1224892800 1701.862
1224896400 1674.929
1224900000 1618.265
1224903600 1554.279
1224907200 1442.2
1224910800 1367.828
1224914400 1311.249
1224918000 1288.185
1224921600 1260.425
1224925200 1264.229
1224928800 1290.636
1224932400 1323.633
1224936000 1387.573
1224939600 1442.414
1224943200 1516.818
1224946800 1543.28
1224950400 1547.265
1224954000 1549.9
1224957600 1531.103
1224961200 1518.545
1224964800 1502.48
1224968400 1499.911
1224972000 1517.97
1224975600 1537.206
1224979200 1586.391
1224982800 1561.588
1224986400 1537.335
1224990000 1482.012
1224993600 1425.146
1224997200 1351.175
1225000800 1297.493
1225004400 1277.824
1225008000 1254.023
1225011600 1255.243
1225015200 1288.565
1225018800 1323.336
1225022400 1354.782
1225026000 1410.189
1225029600 1452.287
1225033200 1470.5
1225036800 1482.349
1225040400 1489.002
1225044000 1491.939
1225047600 1482.005
1225051200 1456.358
1225054800 1450.29
1225058400 1446.746
1225062000 1514.528
1225065600 1569.489
1225069200 1565.898
1225072800 1494.412
1225076400 1408.896
1225080000 1323.346
1225083600 1254.171
1225087200 1228.243
1225090800 1205.478
1225094400 1208.599
1225098000 1243.683
1225101600 1330.669
1225105200 1499.619
1225108800 1614.033
1225112400 1636.963
1225116000 1665.592
1225119600 1687.674
1225123200 1665.734
1225126800 1673.582
1225130400 1681.291
1225134000 1654.097
1225137600 1657.833
1225141200 1656.656
1225144800 1676.588
1225148400 1722.621
1225152000 1757.16
1225155600 1716.887
1225159200 1648.88
1225162800 1543.447
1225166400 1429.413
1225170000 1343.78
1225173600 1316.743
1225177200 1309.523
1225180800 1285.768
1225184400 1322.413
1225188000 1399.256
1225191600 1552.225
1225195200 1645.166
1225198800 1671.516
1225202400 1715.372
1225206000 1723.762
1225209600 1722.035
1225213200 1718.092
1225216800 1716.093
1225220400 1692.861
1225224000 1682.893
1225227600 1693.869
1225231200 1700.072
1225234800 1772.537
1225238400 1785.056
1225242000 1747.007
1225245600 1691.456
1225249200 1592.983
1225252800 1482.002
1225256400 1415.647
1225260000 1365.654
1225263600 1352.183
1225267200 1355.339
1225270800 1366.548
1225274400 1465.933
1225278000 1610.949
1225281600 1726.831
1225285200 1752.383
1225288800 1742.111
1225292400 1764.344
1225296000 1783.903
1225299600 1787.223
1225303200 1785.706
1225306800 1768.173
1225310400 1761.263
1225314000 1755.98
1225317600 1762.614
1225321200 1806.06
1225324800 1823.647
1225328400 1795.466
1225332000 1737.521
1225335600 1625.918
1225339200 1517.739
1225342800 1436.028
1225346400 1387.793
1225350000 1376.35
1225353600 1371.103
1225357200 1391.412
1225360800 1474.697
1225364400 1638.053
1225368000 1750.518
1225371600 1774.152
1225375200 1739.105
1225378800 1737.399
1225382400 1714.357
1225386000 1695.313
1225389600 1708.961
1225393200 1685.301
1225396800 1677.798
1225400400 1673.837
1225404000 1663.16
1225407600 1716.68
1225411200 1768.387
1225414800 1754.26
1225418400 1700.526
1225422000 1615.895
1225425600 1495.265
1225429200 1429.995
1225432800 1380.515
1225436400 1367.085
1225440000 1347.793
1225443600 1372.318
1225447200 1454.099
1225450800 1606.249
1225454400 1716.746
1225458000 1736.699
1225461600 1732.364
1225465200 1727.858
1225468800 1690.008
1225472400 1693.736
1225476000 1697.833
1225479600 1669.553
1225483200 1644.185
1225486800 1632.565
1225490400 1611.061
1225494000 1627.756
1225497600 1631.417
1225501200 1628.754
1225504800 1579.69
1225508400 1494.703
1225512000 1398.78
1225515600 1345.311
1225519200 1288.723
1225522800 1268.066
1225526400 1243.666
1225530000 1235.08
1225533600 1254.34
1225537200 1309.813
1225540800 1388.967
1225544400 1432.175
1225548000 1478.082
1225551600 1491.159
1225555200 1482.361
1225558800 1492.552
1225562400 1481.02
1225566000 1473.749
1225569600 1458.712
1225573200 1468.527
1225576800 1495.462
1225580400 1552.221
1225584000 1561.26
1225587600 1528.271
1225591200 1479.159
1225594800 1416.59
1225598400 1339.655
1225605600 1262.574
1225609200 1262.574
1225612800 1166.467
1225616400 1164.113
1225620000 1176.071
1225623600 1212.343
1225627200 1247.622
1225630800 1273.138
1225634400 1325.604
1225638000 1369.156
1225641600 1388.41
1225645200 1400.219
1225648800 1412.22
1225652400 1415.393
1225656000 1423.782
1225659600 1438.492
1225663200 1472.084
1225666800 1560.406
1225670400 1596.355
1225674000 1589.823
1225677600 1550.268
1225681200 1476.072
1225684800 1375.324
1225688400 1286.672
1225692000 1237.358
1225695600 1202.394
1225699200 1170.953
1225702800 1188.541
1225706400 1228.75
1225710000 1318.577
1225713600 1447.555
1225717200 1531.681
1225720800 1568.041
1225724400 1606.071
1225728000 1638.805
1225731600 1646.598
1225735200 1660.766
1225738800 1659.667
1225742400 1666.157
1225746000 1679.57
1225749600 1673.632
1225753200 1803.388
1225756800 1751.219
1225760400 1713.148
1225764000 1663.253
1225767600 1585.02
1225771200 1469.648
1225774800 1372.383
1225778400 1289.408
1225782000 1250.229
1225785600 1228.719
1225789200 1226.384
1225792800 1240.027
1225796400 1329.047
1225800000 1492.535
1225803600 1549.061
1225807200 1598.518
1225810800 1604.86
1225814400 1647.16
1225818000 1676.3
1225821600 1692.869
1225825200 1697.047
1225828800 1708.159
1225832400 1694.927
1225836000 1684.019
1225839600 1747.322
1225843200 1762.268
1225846800 1719.76
1225850400 1652.55
1225854000 1586.923
1225857600 1482.817
1225861200 1381.963
1225864800 1316.875
1225868400 1267.552
1225872000 1254.16
1225875600 1266.549
1225879200 1272.528
1225882800 1361.392
1225886400 1521.331
1225890000 1605.87
1225893600 1670.046
1225897200 1669.921
1225900800 1700.274
1225904400 1726.359
1225908000 1722.178
1225911600 1745.024
1225915200 1750.777
1225918800 1742.637
1225922400 1762.725
1225926000 1801.107
1225929600 1821.319
1225933200 1778.606
1225936800 1722.689
1225940400 1644.266
1225944000 1536.963
1225947600 1416.509
1225951200 1348.973
1225954800 1304.923
1225958400 1293.338
1225962000 1269.984
1225965600 1298.221
1225969200 1407.273
1225972800 1558.254
1225976400 1632.713
1225980000 1654.227
1225983600 1676.939
1225987200 1704.777
1225990800 1701.947
1225994400 1741.058
1225998000 1749.599
1226001600 1743.865
1226005200 1745.52
1226008800 1740.44
1226012400 1802.168
1226016000 1830.438
1226019600 1778.794
1226023200 1717.231
1226026800 1647.381
1226030400 1524.124
1226034000 1400.102
1226037600 1349.319
1226041200 1283.96
1226044800 1277.355
1226048400 1248.707
1226052000 1305.471
1226055600 1363.195
1226059200 1514.423
1226062800 1577.226
1226066400 1632.591
1226070000 1655.886
1226073600 1697.725
1226077200 1726.13
1226080800 1758.037
1226084400 1751.928
1226088000 1735.75
1226091600 1719.785
1226095200 1723.701
1226098800 1777.012
1226102400 1756.207
1226106000 1715.616
1226109600 1663.078
1226113200 1594.96
1226116800 1485.378
1226120400 1405.049
1226124000 1317.52
1226127600 1266.986
1226131200 1248.15
1226134800 1231.201
1226138400 1234.989
1226142000 1267.003
1226145600 1326.012
1226149200 1352.267
1226152800 1444.111
1226156400 1504.648
1226160000 1539.726
1226163600 1542.259
1226167200 1523.626
1226170800 1507.487
1226174400 1504.574
1226178000 1512.672
1226181600 1551.986
1226185200 1628.24
1226188800 1629.081
1226192400 1610.158
1226196000 1583.28
1226199600 1543.206
1226203200 1461.889
1226206800 1368.284
1226210400 1298.008
1226214000 1257.238
1226217600 1228.887
1226221200 1212.833
1226224800 1215.636
1226228400 1230.598
1226232000 1277.992
1226235600 1310.62
1226239200 1371.239
1226242800 1421.944
1226246400 1456.827
1226250000 1477.971
1226253600 1491.613
1226257200 1490.636
1226260800 1507.809
1226264400 1537.137
1226268000 1571.052
1226271600 1644.613
1226275200 1661.883
1226278800 1666.348
1226282400 1651.809
1226286000 1580.996
1226289600 1504.064
1226293200 1421.516
1226296800 1368.64
1226300400 1330.541
1226304000 1318.859
1226307600 1319.814
1226311200 1334.237
1226314800 1445.268
1226318400 1587.078
1226322000 1696.595
1226325600 1744.126
1226329200 1770.63
1226332800 1807.727
1226336400 1819.879
1226340000 1793.476
1226343600 1793.418
1226347200 1786.448
1226350800 1792.142
1226354400 1816.35
1226358000 1907.938
1226361600 1906.807
1226365200 1864.604
1226368800 1825.946
1226372400 1772.309
1226376000 1654.715
1226379600 1535.963
1226383200 1458.935
1226386800 1416.002
1226390400 1373.137
1226394000 1370.519
1226397600 1390.939
1226401200 1464.273
1226404800 1586.061
1226408400 1664.291
1226412000 1697.53
1226415600 1724.388
1226419200 1746.201
1226422800 1732.04
1226426400 1705.569
1226430000 1694.289
1226433600 1695.612
1226437200 1681.727
1226440800 1725.336
1226444400 1843.696
1226448000 1843.004
1226451600 1814.198
1226455200 1778.113
1226458800 1681.403
1226462400 1576.024
1226466000 1473.697
1226469600 1394.661
1226473200 1361.0
1226476800 1342.093
1226480400 1337.567
1226484000 1344.385
1226487600 1442.304
1226491200 1597.315
1226494800 1658.031
1226498400 1720.159
1226502000 1731.063
1226505600 1743.62
1226509200 1734.936
1226512800 1718.564
1226516400 1708.696
1226520000 1717.605
1226523600 1706.841
1226527200 1724.969
1226530800 1814.676
1226534400 1807.812
1226538000 1754.623
1226541600 1711.673
1226545200 1665.915
1226548800 1550.188
1226552400 1435.133
1226556000 1354.153
1226559600 1332.695
1226563200 1297.546
1226566800 1285.573
1226570400 1312.419
1226574000 1417.382
1226577600 1556.181
1226581200 1646.311
1226584800 1696.251
1226588400 1709.465
1226592000 1742.4
1226595600 1746.268
1226599200 1734.311
1226602800 1732.317
1226606400 1716.577
1226610000 1748.879
1226613600 1759.289
1226617200 1817.16
1226620800 1797.628
1226624400 1770.589
1226628000 1725.138
1226631600 1662.166
1226635200 1547.135
1226638800 1444.747
1226642400 1353.659
1226646000 1328.557
1226649600 1316.659
1226653200 1301.485
1226656800 1314.554
1226660400 1400.447
1226664000 1556.986
1226667600 1631.033
1226671200 1658.781
1226674800 1684.327
1226678400 1707.601
1226682000 1701.162
1226685600 1722.007
1226689200 1714.251
1226692800 1689.028
1226696400 1693.66
1226700000 1683.184
1226703600 1761.69
1226707200 1738.729
1226710800 1699.585
1226714400 1635.266
1226718000 1586.251
1226721600 1504.334
1226725200 1414.823
1226728800 1357.486
1226732400 1300.18
1226736000 1271.935
1226739600 1239.734
1226743200 1231.95
1226746800 1274.954
1226750400 1329.266
1226754000 1360.052
1226757600 1440.631
1226761200 1511.26
1226764800 1548.516
1226768400 1566.071
1226772000 1582.352
1226775600 1561.125
1226779200 1543.542
1226782800 1508.885
1226786400 1541.415
1226790000 1642.391
1226793600 1650.059
1226797200 1633.659
1226800800 1622.725
1226804400 1582.349
1226808000 1511.361
1226811600 1402.331
1226815200 1348.045
1226818800 1301.588
1226822400 1257.148
1226826000 1245.08
1226829600 1240.44
1226833200 1265.788
1226836800 1303.065
1226840400 1332.899
1226844000 1390.55
1226847600 1454.361
1226851200 1503.074
1226854800 1533.944
1226858400 1550.952
1226862000 1564.104
1226865600 1572.928
1226869200 1598.48
1226872800 1640.856
1226876400 1716.877
1226880000 1727.821
1226883600 1703.814
1226887200 1704.719
1226890800 1639.752
1226894400 1552.389
1226898000 1455.602
1226901600 1408.036
1226905200 1371.428
1226908800 1344.909
1226912400 1345.242
1226916000 1358.812
1226919600 1443.135
1226923200 1609.111
1226926800 1696.689
1226930400 1735.908
1226934000 1749.137
1226937600 1777.829
1226941200 1780.419
1226944800 1787.568
1226948400 1791.226
1226952000 1771.327
1226955600 1787.864
1226959200 1806.376
1226962800 1895.338
1226966400 1899.271
1226970000 1865.01
1226973600 1815.929
1226977200 1760.087
1226980800 1649.058
1226984400 1544.235
1226988000 1472.8
1226991600 1427.823
1226995200 1395.752
1226998800 1402.514
1227002400 1429.777
1227006000 1514.628
1227009600 1675.362
1227013200 1753.148
1227016800 1773.419
1227020400 1790.71
1227024000 1815.239
1227027600 1807.514
1227031200 1810.175
1227034800 1833.188
1227038400 1815.544
1227042000 1827.9
1227045600 1836.502
1227049200 1940.159
1227052800 1960.86
1227056400 1938.277
1227060000 1894.165
1227063600 1840.73
1227067200 1725.009
1227070800 1588.164
1227074400 1515.769
1227078000 1498.613
1227081600 1457.64
1227085200 1450.862
1227088800 1479.213
1227092400 1578.011
1227096000 1728.565
1227099600 1803.889
1227103200 1816.126
1227106800 1831.53
1227110400 1849.849
1227114000 1817.043
1227117600 1816.007
1227121200 1854.409
1227124800 1827.959
1227128400 1865.864
1227132000 1891.756
1227135600 1959.898
1227139200 1947.915
1227142800 1913.588
1227146400 1860.212
1227150000 1813.78
1227153600 1696.979
1227157200 1595.185
1227160800 1500.203
1227164400 1470.089
1227168000 1439.211
1227171600 1428.088
1227175200 1453.211
1227178800 1543.078
1227182400 1664.357
1227186000 1781.595
1227189600 1762.943
1227193200 1787.0
1227196800 1832.223
1227200400 1840.422
1227204000 1828.306
1227207600 1847.577
1227211200 1846.152
1227214800 1861.827
1227218400 1918.598
1227222000 2002.722
1227225600 1994.541
1227229200 1960.828
1227232800 1910.428
1227236400 1844.247
1227240000 1740.371
1227243600 1635.842
1227247200 1545.467
1227250800 1504.693
1227254400 1479.357
1227258000 1477.988
1227261600 1491.638
1227265200 1587.69
1227268800 1733.404
1227272400 1805.373
1227276000 1844.044
1227279600 1830.188
1227283200 1869.08
1227286800 1900.101
1227290400 1900.532
1227294000 1896.051
1227297600 1883.67
1227301200 1880.958
1227304800 1924.041
1227308400 1999.635
1227312000 1997.273
1227315600 1980.779
1227319200 1916.214
1227322800 1854.387
1227326400 1776.74
1227330000 1679.456
1227333600 1618.426
1227337200 1560.483
1227340800 1546.297
1227344400 1532.454
1227348000 1522.908
1227351600 1563.361
1227355200 1605.279
1227358800 1627.679
1227362400 1665.29
1227366000 1721.605
1227369600 1729.414
1227373200 1738.952
1227376800 1736.967
1227380400 1737.816
1227384000 1720.855
1227387600 1729.584
1227391200 1775.246
1227394800 1877.102
1227398400 1866.114
1227402000 1838.75
1227405600 1825.949
1227409200 1793.923
1227412800 1705.01
1227416400 1599.035
1227420000 1528.737
1227423600 1478.876
1227427200 1456.082
1227430800 1455.097
1227434400 1444.518
1227438000 1470.525
1227441600 1495.791
1227445200 1528.073
1227448800 1585.406
1227452400 1621.124
1227456000 1617.732
1227459600 1610.268
1227463200 1596.366
1227466800 1589.248
1227470400 1580.421
1227474000 1581.39
1227477600 1632.633
1227481200 1761.044
1227484800 1798.292
1227488400 1782.731
1227492000 1756.905
1227495600 1708.263
1227499200 1632.554
1227502800 1535.969
1227506400 1480.726
1227510000 1430.282
1227513600 1410.249
1227517200 1406.947
1227520800 1431.547
1227524400 1519.739
1227528000 1678.881
1227531600 1780.125
1227535200 1809.123
1227538800 1833.835
1227542400 1851.903
1227546000 1864.321
1227549600 1855.66
1227553200 1873.385
1227556800 1878.507
1227560400 1877.963
1227564000 1921.768
1227567600 1960.055
1227571200 1932.362
1227574800 1892.655
1227578400 1829.444
1227582000 1763.374
1227585600 1659.407
1227589200 1557.78
1227592800 1468.981
1227596400 1433.526
1227600000 1406.541
1227603600 1421.023
1227607200 1440.109
1227610800 1536.802
1227614400 1688.426
1227618000 1757.103
1227621600 1773.732
1227625200 1807.082
1227628800 1844.679
1227632400 1859.641
1227636000 1838.668
1227639600 1840.766
1227643200 1846.46
1227646800 1884.42
1227650400 1890.318
1227654000 1975.072
1227657600 1960.633
1227661200 1928.573
1227664800 1896.009
1227668400 1821.662
1227672000 1707.474
1227675600 1612.72
1227679200 1500.549
1227682800 1473.16
1227686400 1463.987
1227690000 1435.28
1227693600 1480.285
1227697200 1544.615
1227700800 1696.627
1227704400 1761.742
1227708000 1809.183
1227711600 1826.367
1227715200 1841.271
1227718800 1837.125
1227722400 1814.913
1227726000 1792.126
1227729600 1789.782
1227733200 1780.079
1227736800 1793.938
1227740400 1852.216
1227744000 1848.527
1227747600 1801.84
1227751200 1761.416
1227754800 1698.255
1227758400 1615.424
1227762000 1511.098
1227765600 1429.315
1227769200 1378.529
1227772800 1368.27
1227776400 1335.094
1227780000 1345.225
1227783600 1369.338
1227787200 1402.126
1227790800 1442.265
1227794400 1467.858
1227798000 1509.421
1227801600 1521.023
1227805200 1524.659
1227808800 1505.178
1227812400 1463.685
1227816000 1446.576
1227819600 1435.528
1227823200 1430.811
1227826800 1485.474
1227830400 1503.574
1227834000 1495.297
1227837600 1514.17
1227841200 1509.052
1227844800 1478.626
1227848400 1417.287
1227852000 1351.101
1227855600 1301.522
1227859200 1292.984
1227862800 1280.956
1227866400 1301.949
1227870000 1359.827
1227873600 1441.735
1227877200 1502.008
1227880800 1542.088
1227884400 1562.49
1227888000 1575.353
1227891600 1572.173
1227895200 1561.12
1227898800 1541.37
1227902400 1562.432
1227906000 1599.206
1227909600 1648.605
1227913200 1722.363
1227916800 1711.619
1227920400 1684.514
1227924000 1648.244
1227927600 1602.475
1227931200 1537.249
1227934800 1456.701
1227938400 1391.611
1227942000 1343.12
1227945600 1329.817
1227949200 1332.656
1227952800 1328.013
1227956400 1381.418
1227960000 1433.48
1227963600 1474.758
1227967200 1525.937
1227970800 1558.94
1227974400 1562.649
1227978000 1560.918
1227981600 1542.543
1227985200 1510.819
1227988800 1501.313
1227992400 1523.643
1227996000 1561.305
1227999600 1700.408
1228003200 1727.331
1228006800 1722.653
1228010400 1710.679
1228014000 1680.69
1228017600 1612.698
1228021200 1526.337
1228024800 1450.779
1228028400 1404.083
1228032000 1371.988
1228035600 1349.739
1228039200 1347.843
1228042800 1367.261
1228046400 1387.71
1228050000 1412.763
1228053600 1452.568
1228057200 1517.819
1228060800 1560.741
1228064400 1588.098
1228068000 1603.715
1228071600 1593.375
1228075200 1581.456
1228078800 1635.721
1228082400 1694.288
1228086000 1771.724
1228089600 1748.796
1228093200 1756.633
1228096800 1721.082
1228100400 1668.131
1228104000 1580.373
1228107600 1481.078
1228111200 1395.887
1228114800 1384.554
1228118400 1367.765
1228122000 1367.975
1228125600 1378.67
1228129200 1449.608
1228132800 1591.244
1228136400 1643.917
1228140000 1673.86
1228143600 1721.208
1228147200 1749.525
1228150800 1747.86
1228154400 1754.745
1228158000 1759.853
1228161600 1750.336
1228165200 1759.083
1228168800 1802.02
1228172400 1890.167
1228176000 1882.472
1228179600 1852.284
1228183200 1834.236
1228186800 1770.051
1228190400 1650.976
1228194000 1541.51
1228197600 1466.819
1228201200 1436.092
1228204800 1409.736
1228208400 1405.941
1228212000 1444.489
1228215600 1530.722
1228219200 1678.14
1228222800 1780.389
1228226400 1806.858
1228230000 1828.067
1228233600 1833.048
1228237200 1818.164
1228240800 1824.924
1228244400 1836.211
1228248000 1831.951
1228251600 1845.518
1228255200 1892.025
1228258800 1978.129
1228262400 1993.471
1228266000 1948.682
1228269600 1909.545
1228273200 1857.866
1228276800 1730.506
1228280400 1593.457
1228284000 1511.151
1228287600 1483.061
1228291200 1470.931
1228294800 1449.127
1228298400 1494.545
1228302000 1562.568
1228305600 1713.49
1228309200 1792.388
1228312800 1804.527
1228316400 1811.549
1228320000 1789.811
1228323600 1782.853
1228327200 1764.396
1228330800 1740.979
1228334400 1744.236
1228338000 1763.913
1228341600 1801.318
1228345200 1934.016
1228348800 1920.735
1228352400 1912.504
1228356000 1867.514
1228359600 1796.821
1228363200 1639.777
1228366800 1541.596
1228370400 1444.448
1228374000 1404.584
1228377600 1368.219
1228381200 1357.978
1228384800 1366.675
1228388400 1472.55
1228392000 1622.128
1228395600 1706.168
1228399200 1732.16
1228402800 1773.373
1228406400 1805.858
1228410000 1800.921
1228413600 1807.809
1228417200 1805.441
1228420800 1795.306
1228424400 1792.043
1228428000 1852.852
1228431600 1951.335
1228435200 1946.449
1228438800 1936.898
1228442400 1908.41
1228446000 1860.855
1228449600 1737.583
1228453200 1607.226
1228456800 1519.083
1228460400 1488.853
1228464000 1464.421
1228467600 1461.834
1228471200 1502.301
1228474800 1583.769
1228478400 1718.858
1228482000 1802.723
1228485600 1842.959
1228489200 1873.454
1228492800 1890.5
1228496400 1901.146
1228500000 1894.483
1228503600 1872.236
1228507200 1867.945
1228510800 1872.499
1228514400 1910.791
1228518000 2003.059
1228521600 2025.85
1228525200 1985.449
1228528800 1946.819
1228532400 1905.114
1228536000 1807.017
1228539600 1690.948
1228543200 1593.93
1228546800 1556.482
1228550400 1530.984
1228554000 1519.84
1228557600 1516.033
1228561200 1560.07
1228564800 1606.013
1228568400 1634.582
1228572000 1687.215
1228575600 1743.934
1228579200 1764.359
1228582800 1763.118
1228586400 1760.101
1228590000 1752.866
1228593600 1745.547
1228597200 1758.594
1228600800 1796.485
1228604400 1940.048
1228608000 1945.404
1228611600 1926.891
1228615200 1891.43
1228618800 1842.88
1228622400 1744.511
1228626000 1610.866
1228629600 1509.637
1228633200 1440.229
1228636800 1421.214
1228640400 1410.92
1228644000 1402.899
1228647600 1421.031
1228651200 1485.982
1228654800 1535.569
1228658400 1579.195
1228662000 1623.946
1228665600 1671.54
1228669200 1699.837
1228672800 1699.794
1228676400 1696.454
1228680000 1700.464
1228683600 1715.236
1228687200 1753.609
1228690800 1900.458
1228694400 1930.184
1228698000 1920.691
1228701600 1908.913
1228705200 1879.26
1228708800 1783.037
1228712400 1673.482
1228716000 1577.595
1228719600 1515.579
1228723200 1492.148
1228726800 1516.337
1228730400 1538.489
1228734000 1631.043
1228737600 1773.728
1228741200 1902.642
1228744800 1918.033
1228748400 1923.968
1228752000 1945.881
1228755600 1921.464
1228759200 1898.953
1228762800 1860.622
1228766400 1866.984
1228770000 1871.407
1228773600 1931.118
1228777200 2003.904
1228780800 2011.819
1228784400 1969.523
1228788000 1939.251
1228791600 1892.436
1228795200 1736.102
1228798800 1589.903
1228802400 1505.613
1228806000 1447.17
1228809600 1427.827
1228813200 1417.345
1228816800 1417.39
1228820400 1494.302
1228824000 1637.786
1228827600 1762.076
1228831200 1754.895
1228834800 1748.05
1228838400 1758.922
1228842000 1778.088
1228845600 1755.757
1228849200 1741.058
1228852800 1717.233
1228856400 1729.464
1228860000 1805.896
1228863600 1886.088
1228867200 1873.243
1228870800 1837.861
1228874400 1797.779
1228878000 1739.334
1228881600 1587.299
1228885200 1458.194
1228888800 1370.523
1228892400 1318.212
1228896000 1289.565
1228899600 1274.399
1228903200 1294.302
1228906800 1363.31
1228910400 1514.485
1228914000 1639.604
1228917600 1673.587
1228921200 1698.732
1228924800 1732.72
1228928400 1749.749
1228932000 1754.733
1228935600 1769.844
1228939200 1753.702
1228942800 1778.186
1228946400 1831.684
1228950000 1930.091
1228953600 1912.537
1228957200 1894.37
1228960800 1866.55
1228964400 1796.623
1228968000 1703.009
1228971600 1579.31
1228975200 1481.417
1228978800 1417.498
1228982400 1393.656
1228986000 1394.933
1228989600 1418.567
1228993200 1514.458
1228996800 1659.297
1229000400 1772.577
1229004000 1798.892
1229007600 1821.529
1229011200 1844.176
1229014800 1846.898
1229018400 1847.878
1229022000 1846.246
1229025600 1836.702
1229029200 1886.521
1229032800 1955.273
1229036400 2019.381
1229040000 2017.496
1229043600 1968.259
1229047200 1942.104
1229050800 1888.791
1229054400 1756.241
1229058000 1611.105
1229061600 1515.115
1229065200 1465.02
1229068800 1457.807
1229072400 1447.328
1229076000 1463.779
1229079600 1540.323
1229083200 1696.574
1229086800 1793.684
1229090400 1817.625
1229094000 1848.345
1229097600 1899.163
1229101200 1859.778
1229104800 1843.867
1229108400 1854.634
1229112000 1860.391
1229115600 1848.099
1229119200 1903.0
1229122800 2009.739
1229126400 2000.922
1229130000 1979.987
1229133600 1951.637
1229137200 1879.567
1229140800 1772.588
1229144400 1658.06
1229148000 1569.007
1229151600 1523.302
1229155200 1509.8
1229158800 1475.853
1229162400 1491.773
1229166000 1526.176
1229169600 1596.572
1229173200 1627.087
1229176800 1667.969
1229180400 1712.608
1229184000 1697.777
1229187600 1691.771
1229191200 1687.844
1229194800 1655.124
1229198400 1641.249
1229202000 1669.055
1229205600 1724.25
1229209200 1890.656
1229212800 1898.919
1229216400 1877.866
1229220000 1856.784
1229223600 1823.705
1229227200 1745.508
1229230800 1632.051
1229234400 1535.354
1229238000 1473.472
1229241600 1429.513
1229245200 1417.493
1229248800 1406.859
1229252400 1423.845
1229256000 1432.166
1229259600 1457.549
1229263200 1490.011
1229266800 1530.064
1229270400 1535.784
1229274000 1538.543
1229277600 1544.653
1229281200 1539.465
1229284800 1544.103
1229288400 1582.337
1229292000 1648.194
1229295600 1785.465
1229299200 1789.864
1229302800 1797.545
1229306400 1762.097
1229310000 1702.423
1229313600 1581.905
1229317200 1510.989
1229320800 1391.863
1229324400 1333.555
1229328000 1314.317
1229331600 1333.159
1229335200 1351.939
1229338800 1424.363
1229342400 1574.953
1229346000 1635.75
1229349600 1662.257
1229353200 1674.962
1229356800 1709.524
1229360400 1723.763
1229364000 1709.064
1229367600 1704.115
1229371200 1731.326
1229374800 1754.41
1229378400 1808.922
1229382000 1890.112
1229385600 1903.038
1229389200 1887.934
1229392800 1875.766
1229396400 1825.75
1229400000 1645.457
1229403600 1589.813
1229407200 1411.749
1229410800 1473.964
1229414400 1411.42
1229418000 1409.651
1229421600 1416.828
1229425200 1531.411
1229428800 1685.889
1229432400 1798.759
1229436000 1792.632
1229439600 1816.827
1229443200 1852.843
1229446800 1855.974
1229450400 1847.957
1229454000 1848.654
1229457600 1859.005
1229461200 1885.125
1229464800 1944.398
1229468400 2061.181
1229472000 2049.114
1229475600 2027.207
1229479200 1966.804
1229482800 1907.309
1229486400 1778.129
1229490000 1629.828
1229493600 1513.67
1229497200 1437.751
1229500800 1409.13
1229504400 1398.823
1229508000 1415.965
1229511600 1485.408
1229515200 1646.157
1229518800 1749.814
1229522400 1791.179
1229526000 1815.969
1229529600 1841.351
1229533200 1856.43
1229536800 1836.124
1229540400 1847.077
1229544000 1846.343
1229547600 1859.849
1229551200 1910.334
1229554800 1984.594
1229558400 2002.088
1229562000 1966.534
1229565600 1933.194
1229569200 1876.958
1229572800 1750.669
1229576400 1607.572
1229580000 1506.935
1229583600 1438.197
1229587200 1407.234
1229590800 1399.639
1229594400 1421.511
1229598000 1511.26
1229601600 1676.34
1229605200 1801.177
1229608800 1819.981
1229612400 1826.124
1229616000 1832.821
1229619600 1812.177
1229623200 1786.907
1229626800 1787.178
1229630400 1794.086
1229634000 1821.476
1229637600 1873.894
1229641200 1973.976
1229644800 1984.054
1229648400 1967.741
1229652000 1927.052
1229655600 1864.246
1229659200 1757.912
1229662800 1601.011
1229666400 1501.736
1229670000 1455.019
1229673600 1420.718
1229677200 1410.19
1229680800 1444.129
1229684400 1544.246
1229688000 1676.719
1229691600 1770.02
1229695200 1830.037
1229698800 1855.219
1229702400 1859.497
1229706000 1861.643
1229709600 1830.268
1229713200 1808.025
1229716800 1758.205
1229720400 1784.101
1229724000 1840.427
1229727600 1934.129
1229731200 1908.851
1229734800 1863.805
1229738400 1825.296
1229742000 1778.099
1229745600 1693.959
1229749200 1572.16
1229752800 1473.29
1229756400 1424.85
1229760000 1391.619
1229763600 1381.875
1229767200 1387.927
1229770800 1406.614
1229774400 1457.396
1229778000 1519.341
1229781600 1580.425
1229785200 1644.457
1229788800 1683.206
1229792400 1686.19
1229796000 1676.037
1229799600 1671.308
1229803200 1675.571
1229806800 1701.923
1229810400 1755.006
1229814000 1865.27
1229817600 1878.452
1229821200 1850.556
1229824800 1841.468
1229828400 1788.923
1229832000 1724.386
1229835600 1608.019
1229839200 1508.569
1229842800 1437.214
1229846400 1396.286
1229850000 1376.013
1229853600 1371.871
1229857200 1396.033
1229860800 1424.248
1229864400 1474.463
1229868000 1515.393
1229871600 1565.507
1229875200 1586.477
1229878800 1592.012
1229882400 1602.507
1229886000 1623.242
1229889600 1628.817
1229893200 1660.422
1229896800 1753.955
1229900400 1945.228
1229904000 2015.312
1229907600 2034.313
1229911200 2044.556
1229914800 2005.25
1229918400 1910.133
1229922000 1779.948
1229925600 1731.771
1229929200 1694.995
1229932800 1656.962
1229936400 1643.843
1229940000 1669.332
1229943600 1742.659
1229947200 1884.545
1229950800 1980.821
1229954400 2034.951
1229958000 2072.408
1229961600 2090.929
1229965200 2055.586
1229968800 2042.702
1229972400 2024.504
1229976000 2010.689
1229979600 2011.972
1229983200 2057.06
1229986800 2211.138
1229990400 2245.418
1229994000 2212.732
1229997600 2190.546
1230001200 2144.843
1230004800 2026.321
1230008400 1837.842
1230012000 1752.385
1230015600 1684.495
1230019200 1651.399
1230022800 1638.894
1230026400 1653.7
1230030000 1724.036
1230033600 1856.884
1230037200 1954.484
1230040800 1984.17
1230044400 2007.696
1230048000 1978.425
1230051600 1982.684
1230055200 1960.413
1230058800 1955.343
1230062400 1935.726
1230066000 1944.616
1230069600 1945.469
1230073200 2051.859
1230076800 2055.672
1230080400 2036.47
1230084000 1978.468
1230087600 1928.508
1230091200 1801.594
1230094800 1673.262
1230098400 1543.759
1230102000 1477.584
1230105600 1437.985
1230109200 1409.638
1230112800 1402.831
1230116400 1461.594
1230120000 1543.879
1230123600 1623.343
1230127200 1671.643
1230130800 1707.236
1230134400 1735.311
1230138000 1738.479
1230141600 1685.033
1230145200 1666.697
1230148800 1663.327
1230152400 1657.13
1230156000 1684.14
1230159600 1717.637
1230163200 1686.317
1230166800 1635.221
1230170400 1601.165
1230174000 1580.117
1230177600 1539.815
1230181200 1498.243
1230184800 1424.918
1230188400 1372.954
1230192000 1341.742
1230195600 1322.991
1230199200 1316.818
1230202800 1340.432
1230206400 1380.357
1230210000 1427.28
1230213600 1454.797
1230217200 1498.238
1230220800 1517.39
1230224400 1542.719
1230228000 1521.145
1230231600 1602.226
1230235200 1491.159
1230238800 1487.752
1230242400 1512.783
1230246000 1622.37
1230249600 1638.59
1230253200 1652.357
1230256800 1659.98
1230260400 1661.711
1230264000 1624.806
1230267600 1541.137
1230271200 1472.804
1230274800 1426.306
1230278400 1394.106
1230282000 1381.054
1230285600 1392.171
1230289200 1432.108
1230292800 1518.555
1230296400 1569.99
1230300000 1607.027
1230303600 1651.34
1230307200 1655.422
1230310800 1633.306
1230314400 1612.713
1230318000 1586.333
1230321600 1611.875
1230325200 1679.06
1230328800 1723.447
1230332400 1800.416
1230336000 1794.59
1230339600 1768.269
1230343200 1727.243
1230346800 1667.012
1230350400 1575.007
1230354000 1480.266
1230357600 1392.676
1230361200 1327.898
1230364800 1304.124
1230368400 1274.007
1230372000 1274.168
1230375600 1283.034
1230379200 1303.123
1230382800 1339.485
1230386400 1369.948
1230390000 1424.295
1230393600 1451.888
1230397200 1441.698
1230400800 1449.88
1230404400 1439.125
1230408000 1423.343
1230411600 1419.362
1230415200 1449.188
1230418800 1573.353
1230422400 1619.475
1230426000 1603.765
1230429600 1579.633
1230433200 1533.503
1230436800 1463.63
1230440400 1355.31
1230444000 1266.049
1230447600 1203.579
1230451200 1163.621
1230454800 1133.427
1230458400 1135.617
1230462000 1133.782
1230465600 1160.235
1230469200 1206.926
1230472800 1248.404
1230476400 1294.865
1230480000 1320.478
1230483600 1375.258
1230487200 1381.415
1230490800 1383.595
1230494400 1381.073
1230498000 1393.644
1230501600 1428.44
1230505200 1580.344
1230508800 1635.072
1230512400 1632.828
1230516000 1620.682
1230519600 1594.507
1230523200 1514.202
1230526800 1418.338
1230530400 1346.531
1230534000 1301.265
1230537600 1286.799
1230541200 1276.215
1230544800 1308.2
1230548400 1382.552
1230552000 1491.682
1230555600 1594.003
1230559200 1633.181
1230562800 1645.822
1230566400 1685.726
1230570000 1679.747
1230573600 1663.095
1230577200 1645.945
1230580800 1635.81
1230584400 1628.825
1230588000 1657.489
1230591600 1794.099
1230595200 1811.474
1230598800 1799.305
1230602400 1770.05
1230606000 1711.036
1230609600 1612.479
1230613200 1499.767
1230616800 1400.973
1230620400 1337.292
1230624000 1312.749
1230627600 1305.712
1230631200 1335.493
1230634800 1401.739
1230638400 1504.018
1230642000 1605.343
1230645600 1649.848
1230649200 1700.92
1230652800 1733.363
1230656400 1723.714
1230660000 1683.347
1230663600 1656.341
1230667200 1647.169
1230670800 1645.229
1230674400 1668.301
1230678000 1800.149
1230681600 1836.976
1230685200 1821.764
1230688800 1794.686
1230692400 1735.794
1230696000 1625.235
1230699600 1518.037
1230703200 1420.998
1230706800 1363.676
1230710400 1325.167
1230714000 1313.929
1230717600 1321.834
1230721200 1397.978
1230724800 1496.411
1230728400 1603.071
1230732000 1659.04
1230735600 1714.965
1230739200 1750.166
1230742800 1775.34
1230746400 1783.673
1230750000 1774.553
1230753600 1755.295
1230757200 1751.007
1230760800 1792.683
1230764400 1921.7
1230768000 1929.436
1230771600 1879.218
1230775200 1830.932
1230778800 1769.406
1230782400 1701.431
1230786000 1630.74
1230789600 1562.303
1230793200 1508.807
1230796800 1461.634
1230800400 1433.727
1230804000 1422.296
1230807600 1439.988
1230811200 1472.959
1230814800 1488.169
1230818400 1497.846
1230822000 1526.9
1230825600 1549.271
1230829200 1579.563
1230832800 1584.932
1230836400 1587.39
1230840000 1571.539
1230843600 1576.527
1230847200 1620.787
1230850800 1743.962
1230854400 1779.332
1230858000 1771.022
1230861600 1735.373
1230865200 1707.48
1230868800 1623.317
1230872400 1529.317
1230876000 1440.884
1230879600 1396.452
1230883200 1361.736
1230886800 1334.374
1230890400 1368.66
1230894000 1407.147
1230897600 1487.809
1230901200 1576.888
1230904800 1618.879
1230908400 1654.618
1230912000 1667.033
1230915600 1657.139
1230919200 1649.448
1230922800 1654.714
1230926400 1650.307
1230930000 1644.136
1230933600 1695.337
1230937200 1772.214
1230940800 1797.442
1230944400 1763.362
1230948000 1724.919
1230951600 1685.753
1230955200 1604.179
1230958800 1515.414
1230962400 1433.467
1230966000 1380.28
1230969600 1348.693
1230973200 1334.4
1230976800 1339.317
1230980400 1367.431
1230984000 1413.287
1230987600 1462.813
1230991200 1501.904
1230994800 1561.361
1230998400 1584.468
1231002000 1585.627
1231005600 1562.46
1231009200 1530.9
1231012800 1511.393
1231016400 1507.742
1231020000 1545.785
1231023600 1674.174
1231027200 1718.436
1231030800 1730.364
1231034400 1708.182
1231038000 1659.541
1231041600 1605.101
1231045200 1527.057
1231048800 1446.66
1231052400 1393.963
1231056000 1361.07
1231059600 1347.364
1231063200 1330.001
1231066800 1351.892
1231070400 1386.933
1231074000 1413.327
1231077600 1423.786
1231081200 1462.384
1231084800 1485.467
1231088400 1532.056
1231092000 1554.884
1231095600 1569.867
1231099200 1584.996
1231102800 1582.233
1231106400 1633.043
1231110000 1714.511
1231113600 1721.24
1231117200 1703.132
1231120800 1667.147
1231124400 1609.148
1231128000 1513.024
1231131600 1419.237
1231135200 1345.874
1231138800 1303.442
1231142400 1287.832
1231146000 1289.772
1231149600 1326.334
1231153200 1410.337
1231156800 1562.475
1231160400 1680.806
1231164000 1711.224
1231167600 1744.518
1231171200 1744.047
1231174800 1741.844
1231178400 1733.849
1231182000 1725.514
1231185600 1707.162
1231189200 1715.168
1231192800 1759.336
1231196400 1872.271
1231200000 1895.927
1231203600 1860.471
1231207200 1840.26
1231210800 1778.248
1231214400 1657.061
1231218000 1547.548
1231221600 1464.472
1231225200 1428.294
1231228800 1401.799
1231232400 1407.466
1231236000 1432.906
1231239600 1507.671
1231243200 1673.05
1231246800 1767.717
1231250400 1793.425
1231254000 1804.239
1231257600 1836.713
1231261200 1860.098
1231264800 1860.743
1231268400 1857.346
1231272000 1854.355
1231275600 1861.961
1231279200 1917.155
1231282800 1958.635
1231286400 1941.022
1231290000 1941.221
1231293600 1889.216
1231297200 1815.89
1231300800 1686.634
1231304400 1569.066
1231308000 1465.669
1231311600 1431.061
1231315200 1400.733
1231318800 1420.768
1231322400 1480.199
1231326000 1535.931
1231329600 1659.443
1231333200 1758.298
1231336800 1796.453
1231340400 1800.336
1231344000 1818.742
1231347600 1829.265
1231351200 1839.489
1231354800 1846.81
1231358400 1848.422
1231362000 1885.45
1231365600 1917.604
1231369200 1987.131
1231372800 2006.234
1231376400 1978.833
1231380000 1938.018
1231383600 1861.375
1231387200 1737.55
1231390800 1639.639
1231394400 1559.334
1231398000 1529.293
1231401600 1517.803
1231405200 1520.353
1231408800 1534.817
1231412400 1611.01
1231416000 1776.276
1231419600 1857.771
1231423200 1875.929
1231426800 1907.811
1231430400 1918.573
1231434000 1932.091
1231437600 1928.135
1231441200 1898.852
1231444800 1895.631
1231448400 1910.65
1231452000 1986.924
1231455600 2070.48
1231459200 2058.14
1231462800 2024.542
1231466400 2004.105
1231470000 1927.193
1231473600 1819.014
1231477200 1687.051
1231480800 1613.427
1231484400 1578.808
1231488000 1555.582
1231491600 1546.225
1231495200 1575.406
1231498800 1635.153
1231502400 1762.833
1231506000 1855.419
1231509600 1877.871
1231513200 1880.66
1231516800 1890.702
1231520400 1899.492
1231524000 1870.892
1231527600 1852.222
1231531200 1822.894
1231534800 1836.643
1231538400 1882.477
1231542000 1947.298
1231545600 1964.048
1231549200 1937.153
1231552800 1903.332
1231556400 1840.496
1231560000 1729.912
1231563600 1624.43
1231567200 1545.573
1231570800 1503.074
1231574400 1467.468
1231578000 1447.555
1231581600 1442.457
1231585200 1461.056
1231588800 1487.019
1231592400 1542.756
1231596000 1604.966
1231599600 1667.015
1231603200 1713.887
1231606800 1739.068
1231610400 1739.588
1231614000 1731.672
1231617600 1718.217
1231621200 1726.137
1231624800 1767.448
1231628400 1828.145
1231632000 1831.554
1231635600 1796.322
1231639200 1777.523
1231642800 1709.83
1231646400 1613.448
1231650000 1527.134
1231653600 1466.619
1231657200 1408.817
1231660800 1400.498
1231664400 1373.526
1231668000 1395.08
1231671600 1405.17
1231675200 1452.546
1231678800 1497.474
1231682400 1551.211
1231686000 1602.288
1231689600 1632.653
1231693200 1663.55
1231696800 1678.545
1231700400 1690.551
1231704000 1684.403
1231707600 1683.358
1231711200 1731.794
1231714800 1796.683
1231718400 1825.949
1231722000 1788.037
1231725600 1800.492
1231729200 1763.057
1231732800 1672.062
1231736400 1579.992
1231740000 1509.857
1231743600 1475.22
1231747200 1455.684
1231750800 1459.582
1231754400 1478.83
1231758000 1563.073
1231761600 1705.536
1231765200 1832.587
1231768800 1853.739
1231772400 1871.339
1231776000 1890.082
1231779600 1905.527
1231783200 1901.363
1231786800 1892.361
1231790400 1888.585
1231794000 1899.641
1231797600 1925.254
1231801200 2026.419
1231804800 2038.559
1231808400 2009.301
1231812000 1944.342
1231815600 1894.509
1231819200 1755.799
1231822800 1656.887
1231826400 1562.436
1231830000 1524.332
1231833600 1499.663
1231837200 1522.628
1231840800 1545.146
1231844400 1621.109
1231848000 1767.46
1231851600 1864.57
1231855200 1881.107
1231858800 1889.072
1231862400 1875.767
1231866000 1880.45
1231869600 1875.486
1231873200 1856.788
1231876800 1857.475
1231880400 1900.155
1231884000 1941.293
1231887600 1996.053
1231891200 2030.491
1231894800 2031.055
1231898400 1994.022
1231902000 1939.787
1231905600 1828.157
1231909200 1708.45
1231912800 1650.751
1231916400 1615.029
1231920000 1602.632
1231923600 1599.716
1231927200 1619.584
1231930800 1676.338
1231934400 1816.815
1231938000 1903.033
1231941600 1917.753
1231945200 1941.579
1231948800 1943.494
1231952400 1957.139
1231956000 1948.884
1231959600 1964.873
1231963200 1951.699
1231966800 1967.897
1231970400 1988.696
1231974000 2079.166
1231977600 2100.218
1231981200 2084.91
1231984800 2047.737
1231988400 1966.375
1231992000 1855.177
1231995600 1737.776
1231999200 1649.86
1232002800 1614.515
1232006400 1611.152
1232010000 1612.119
1232013600 1639.463
1232017200 1724.11
1232020800 1853.058
1232024400 1928.905
1232028000 1966.556
1232031600 1988.315
1232035200 1979.46
1232038800 1971.885
1232042400 1964.604
1232046000 1978.396
1232049600 1962.111
1232053200 1973.775
1232056800 2013.471
1232060400 2105.029
1232064000 2135.885
1232067600 2129.879
1232071200 2099.075
1232074800 2033.528
1232078400 1947.243
1232082000 1844.514
1232085600 1790.237
1232089200 1747.48
1232092800 1742.38
1232096400 1731.598
1232100000 1747.201
1232103600 1826.017
1232107200 1948.993
1232110800 2017.401
1232114400 2060.546
1232118000 2099.171
1232121600 2111.655
1232125200 2101.563
1232128800 2091.51
1232132400 2076.102
1232136000 2064.947
1232139600 2067.476
1232143200 2081.292
1232146800 2151.351
1232150400 2196.991
1232154000 2153.109
1232157600 2119.271
1232161200 2053.986
1232164800 1958.984
1232168400 1867.462
1232172000 1795.296
1232175600 1766.856
1232179200 1724.431
1232182800 1724.949
1232186400 1752.952
1232190000 1779.45
1232193600 1829.631
1232197200 1860.458
1232200800 1905.011
1232204400 1953.068
1232208000 1971.543
1232211600 1974.625
1232215200 1976.257
1232218800 1959.88
1232222400 1942.728
1232226000 1933.776
1232229600 1923.6
1232233200 1988.27
1232236800 1996.322
1232240400 1969.343
1232244000 1931.395
1232247600 1885.732
1232251200 1799.747
1232254800 1677.525
1232258400 1604.488
1232262000 1549.12
1232265600 1510.225
1232269200 1489.658
1232272800 1492.293
1232276400 1507.833
1232280000 1542.136
1232283600 1575.433
1232287200 1619.169
1232290800 1662.957
1232294400 1702.69
1232298000 1727.423
1232301600 1734.351
1232305200 1725.075
1232308800 1753.161
1232312400 1769.856
1232316000 1756.151
1232319600 1819.88
1232323200 1846.024
1232326800 1796.956
1232330400 1777.408
1232334000 1747.448
1232337600 1710.501
1232341200 1651.753
1232344800 1560.687
1232348400 1519.371
1232352000 1508.809
1232355600 1511.98
1232359200 1550.937
1232362800 1605.345
1232366400 1717.501
1232370000 1815.366
1232373600 1867.149
1232377200 1932.427
1232380800 1966.302
1232384400 1944.078
1232388000 1940.63
1232391600 1928.551
1232395200 1919.217
1232398800 1914.914
1232402400 1931.224
1232406000 2013.7
1232409600 2075.525
1232413200 2055.587
1232416800 2015.798
1232420400 1957.113
1232424000 1849.287
1232427600 1743.715
1232431200 1668.659
1232434800 1646.28
1232438400 1623.283
1232442000 1625.376
1232445600 1638.434
1232449200 1717.636
1232452800 1859.987
1232456400 1955.227
1232460000 1993.127
1232463600 2003.941
1232467200 2003.354
1232470800 1965.08
1232474400 1940.945
1232478000 1963.203
1232481600 1942.824
1232485200 1938.238
1232488800 1952.794
1232492400 2039.864
1232496000 2109.583
1232499600 2086.103
1232503200 2057.283
1232506800 1971.792
1232510400 1879.777
1232514000 1741.851
1232517600 1665.071
1232521200 1642.854
1232524800 1629.979
1232528400 1628.743
1232532000 1672.605
1232535600 1753.828
1232539200 1887.395
1232542800 1971.268
1232546400 2011.309
1232550000 2030.188
1232553600 2021.435
1232557200 1989.679
1232560800 1973.889
1232564400 1946.889
1232568000 1919.365
1232571600 1934.941
1232575200 1989.441
1232578800 2048.74
1232582400 2112.128
1232586000 2072.649
1232589600 2045.959
1232593200 1978.09
1232596800 1853.366
1232600400 1744.214
1232604000 1664.805
1232607600 1635.66
1232611200 1600.39
1232614800 1598.306
1232618400 1586.929
1232622000 1670.331
1232625600 1830.096
1232629200 1922.473
1232632800 1927.869
1232636400 1938.056
1232640000 1925.913
1232643600 1896.684
1232647200 1861.039
1232650800 1831.905
1232654400 1789.46
1232658000 1791.304
1232661600 1842.639
1232665200 1915.101
1232668800 1984.636
1232672400 1979.701
1232676000 1935.547
1232679600 1853.967
1232683200 1748.069
1232686800 1625.077
1232690400 1564.212
1232694000 1529.154
1232697600 1501.053
1232701200 1497.742
1232704800 1520.361
1232708400 1586.964
1232712000 1745.351
1232715600 1800.975
1232719200 1820.991
1232722800 1816.48
1232726400 1803.517
1232730000 1776.29
1232733600 1765.953
1232737200 1753.829
1232740800 1723.843
1232744400 1704.533
1232748000 1700.93
1232751600 1761.803
1232755200 1805.324
1232758800 1781.143
1232762400 1736.684
1232766000 1693.489
1232769600 1615.344
1232773200 1522.488
1232776800 1465.387
1232780400 1426.421
1232784000 1404.727
1232787600 1396.376
1232791200 1417.499
1232794800 1446.223
1232798400 1504.332
1232802000 1578.596
1232805600 1634.42
1232809200 1690.424
1232812800 1719.105
1232816400 1746.333
1232820000 1750.585
1232823600 1731.459
1232827200 1708.078
1232830800 1710.916
1232834400 1706.072
1232838000 1806.507
1232841600 1875.071
1232845200 1864.82
1232848800 1829.734
1232852400 1792.681
1232856000 1713.427
1232859600 1622.756
1232863200 1552.58
1232866800 1509.85
1232870400 1487.609
1232874000 1483.254
1232877600 1486.137
1232881200 1507.597
1232884800 1552.199
1232888400 1595.895
1232892000 1641.786
1232895600 1689.101
1232899200 1724.579
1232902800 1737.756
1232906400 1743.032
1232910000 1749.935
1232913600 1746.041
1232917200 1758.97
1232920800 1781.435
1232924400 1842.138
1232928000 1918.261
1232931600 1902.304
1232935200 1868.197
1232938800 1831.239
1232942400 1756.778
1232946000 1644.268
1232949600 1590.861
1232953200 1544.114
1232956800 1536.67
1232960400 1533.53
1232964000 1553.228
1232967600 1632.962
1232971200 1793.275
1232974800 1881.242
1232978400 1913.532
1232982000 1949.141
1232985600 1974.402
1232989200 1968.998
1232992800 1972.047
1232996400 1945.899
1233000000 1934.178
1233003600 1914.615
1233007200 1966.833
1233010800 2025.67
1233014400 2073.66
1233018000 2043.556
1233021600 1991.504
1233025200 1922.708
1233028800 1810.543
1233032400 1692.73
1233036000 1624.989
1233039600 1583.593
1233043200 1557.066
1233046800 1553.535
1233050400 1568.148
1233054000 1664.399
1233057600 1821.54
1233061200 1879.479
1233064800 1898.12
1233068400 1922.912
1233072000 1947.263
1233075600 1948.196
1233079200 1937.235
1233082800 1929.041
1233086400 1905.941
1233090000 1936.96
1233093600 1951.015
1233097200 2025.832
1233100800 2054.066
1233104400 2019.267
1233108000 1973.235
1233111600 1907.495
1233115200 1786.282
1233118800 1679.344
1233122400 1569.32
1233126000 1519.286
1233129600 1497.846
1233133200 1506.61
1233136800 1516.578
1233140400 1584.966
1233144000 1705.845
1233147600 1751.8
1233151200 1801.824
1233154800 1849.617
1233158400 1877.376
1233162000 1893.923
1233165600 1893.522
1233169200 1909.425
1233172800 1891.222
1233176400 1905.015
1233180000 1936.268
1233183600 1983.813
1233187200 2033.044
1233190800 2001.606
1233194400 1950.262
1233198000 1870.083
1233201600 1775.853
1233205200 1657.562
1233208800 1595.316
1233212400 1550.383
1233216000 1535.007
1233219600 1531.27
1233223200 1551.435
1233226800 1630.49
1233230400 1754.123
1233234000 1819.473
1233237600 1876.347
1233241200 1878.619
1233244800 1877.551
1233248400 1893.434
1233252000 1889.248
1233255600 1879.48
1233259200 1855.623
1233262800 1864.267
1233266400 1904.824
1233270000 1958.033
1233273600 2004.595
1233277200 1975.161
1233280800 1936.178
1233284400 1866.477
1233288000 1748.742
1233291600 1618.57
1233295200 1578.911
1233298800 1527.701
1233302400 1494.547
1233306000 1504.829
1233309600 1511.917
1233313200 1581.7
1233316800 1746.15
1233320400 1804.272
1233324000 1829.987
1233327600 1856.073
1233331200 1878.584
1233334800 1882.246
1233338400 1863.062
1233342000 1844.545
1233345600 1828.271
1233349200 1836.515
1233352800 1857.558
1233356400 1909.026
1233360000 1974.096
1233363600 1951.674
1233367200 1912.613
1233370800 1856.483
1233374400 1762.938
1233378000 1680.387
1233381600 1611.652
1233385200 1570.769
1233388800 1545.258
1233392400 1530.61
1233396000 1526.902
1233399600 1562.401
1233403200 1608.944
1233406800 1656.944
1233410400 1686.376
1233414000 1724.31
1233417600 1751.598
1233421200 1734.796
1233424800 1724.069
1233428400 1696.671
1233432000 1680.747
1233435600 1664.607
1233439200 1699.542
1233442800 1766.297
1233446400 1832.696
1233450000 1819.635
1233453600 1787.953
1233457200 1732.03
1233460800 1656.088
1233464400 1575.441
1233468000 1502.9
1233471600 1442.382
1233475200 1403.712
1233478800 1391.546
1233482400 1376.256
1233486000 1396.835
1233489600 1430.857
1233493200 1459.07
1233496800 1482.633
1233500400 1500.896
1233504000 1533.975
1233507600 1536.599
1233511200 1534.049
1233514800 1539.813
1233518400 1505.697
1233522000 1516.951
1233525600 1512.198
1233529200 1530.47
1233532800 1588.719
1233536400 1544.524
1233540000 1536.55
1233543600 1518.113
1233547200 1499.528
1233550800 1480.465
1233554400 1404.371
1233558000 1344.1
1233561600 1306.267
1233565200 1313.522
1233568800 1343.953
1233572400 1420.121
1233576000 1564.411
1233579600 1673.787
1233583200 1719.154
1233586800 1747.413
1233590400 1769.218
1233594000 1764.244
1233597600 1768.308
1233601200 1773.215
1233604800 1778.859
1233608400 1791.691
1233612000 1792.315
1233615600 1843.145
1233619200 1928.219
1233622800 1927.823
1233626400 1872.176
1233630000 1812.567
1233633600 1720.835
1233637200 1593.598
1233640800 1537.968
1233644400 1505.401
1233648000 1491.354
1233651600 1493.812
1233655200 1535.739
1233658800 1596.482
1233662400 1742.099
1233666000 1831.837
1233669600 1857.591
1233673200 1871.269
1233676800 1892.711
1233680400 1884.788
1233684000 1860.591
1233687600 1848.421
1233691200 1851.896
1233694800 1851.13
1233698400 1848.349
1233702000 1910.632
1233705600 1998.975
1233709200 1968.331
1233712800 1936.44
1233716400 1897.573
1233720000 1785.24
1233723600 1667.652
1233727200 1594.573
1233730800 1552.052
1233734400 1526.257
1233738000 1544.11
1233741600 1572.142
1233745200 1644.996
1233748800 1800.928
1233752400 1884.697
1233756000 1914.77
1233759600 1934.333
1233763200 1940.43
1233766800 1932.339
1233770400 1925.878
1233774000 1933.601
1233777600 1923.02
1233781200 1937.308
1233784800 1943.883
1233788400 2009.783
1233792000 2078.611
1233795600 2067.561
1233799200 2046.409
1233802800 1980.709
1233806400 1871.946
1233810000 1762.105
1233813600 1685.755
1233817200 1660.524
1233820800 1646.306
1233824400 1658.648
1233828000 1660.19
1233831600 1747.448
1233835200 1899.071
1233838800 1990.521
1233842400 2012.231
1233846000 2012.221
1233849600 2029.054
1233853200 2025.907
1233856800 2002.311
1233860400 1983.513
1233864000 1943.627
1233867600 1934.574
1233871200 1966.75
1233874800 2008.848
1233878400 2090.038
1233882000 2066.656
1233885600 2037.234
1233889200 1957.342
1233892800 1848.688
1233896400 1757.037
1233900000 1671.923
1233903600 1611.451
1233907200 1598.149
1233910800 1580.917
1233914400 1615.22
1233918000 1673.158
1233921600 1811.049
1233925200 1895.745
1233928800 1912.768
1233932400 1912.559
1233936000 1885.528
1233939600 1869.148
1233943200 1836.714
1233946800 1799.967
1233950400 1748.635
1233954000 1738.45
1233957600 1761.77
1233961200 1758.1
1233964800 1832.874
1233968400 1802.813
1233972000 1771.483
1233975600 1715.766
1233979200 1635.361
1233982800 1544.675
1233986400 1479.809
1233990000 1433.799
1233993600 1412.246
1233997200 1383.424
1234000800 1388.298
1234004400 1406.001
1234008000 1463.04
1234011600 1499.136
1234015200 1528.997
1234018800 1558.966
1234022400 1561.315
1234026000 1566.918
1234029600 1553.971
1234033200 1536.621
1234036800 1521.06
1234040400 1520.22
1234044000 1542.704
1234047600 1597.749
1234051200 1627.252
1234054800 1604.084
1234058400 1575.708
1234062000 1524.288
1234065600 1451.259
1234069200 1377.095
1234072800 1298.858
1234076400 1246.487
1234080000 1207.057
1234083600 1189.311
1234087200 1192.828
1234090800 1222.407
1234094400 1262.689
1234098000 1300.776
1234101600 1344.428
1234105200 1393.853
1234108800 1417.485
1234112400 1441.128
1234116000 1470.152
1234119600 1469.389
1234123200 1480.864
1234126800 1486.904
1234130400 1506.121
1234134000 1553.494
1234137600 1670.909
1234141200 1679.736
1234144800 1647.978
1234148400 1614.764
1234152000 1550.155
1234155600 1468.206
1234159200 1405.862
1234162800 1366.397
1234166400 1352.953
1234170000 1381.691
1234173600 1429.835
1234177200 1513.987
1234180800 1658.509
1234184400 1752.173
1234188000 1779.778
1234191600 1786.659
1234195200 1776.36
1234198800 1746.606
1234202400 1719.163
1234206000 1702.93
1234209600 1674.836
1234213200 1677.443
1234216800 1684.388
1234220400 1724.956
1234224000 1782.777
1234227600 1761.903
1234231200 1725.977
1234234800 1660.618
1234238400 1557.164
1234242000 1462.154
1234245600 1391.167
1234249200 1337.783
1234252800 1327.608
1234256400 1329.429
1234260000 1357.086
1234263600 1438.201
1234267200 1582.41
1234270800 1701.695
1234274400 1733.991
1234278000 1745.463
1234281600 1763.296
1234285200 1777.579
1234288800 1766.749
1234292400 1747.704
1234296000 1744.232
1234299600 1746.402
1234303200 1748.258
1234306800 1805.834
1234310400 1823.168
1234314000 1802.248
1234317600 1750.162
1234321200 1664.2
1234324800 1558.171
1234328400 1457.611
1234332000 1368.874
1234335600 1318.86
1234339200 1298.454
1234342800 1296.305
1234346400 1313.704
1234350000 1401.86
1234353600 1540.841
1234357200 1615.711
1234360800 1650.012
1234364400 1683.975
1234368000 1701.748
1234371600 1699.691
1234375200 1694.577
1234378800 1675.443
1234382400 1672.093
1234386000 1670.104
1234389600 1662.025
1234393200 1698.085
1234396800 1754.526
1234400400 1724.188
1234404000 1655.839
1234407600 1599.956
1234411200 1495.016
1234414800 1407.238
1234418400 1315.828
1234422000 1287.551
1234425600 1265.844
1234429200 1254.776
1234432800 1287.307
1234436400 1370.435
1234440000 1501.314
1234443600 1581.656
1234447200 1650.347
1234450800 1703.459
1234454400 1702.554
1234458000 1742.798
1234461600 1719.938
1234465200 1691.676
1234468800 1684.421
1234472400 1724.338
1234476000 1718.271
1234479600 1743.396
1234483200 1835.956
1234486800 1811.234
1234490400 1769.039
1234494000 1706.509
1234497600 1599.641
1234501200 1486.604
1234504800 1426.592
1234508400 1396.816
1234512000 1386.21
1234515600 1372.988
1234519200 1399.548
1234522800 1474.402
1234526400 1620.127
1234530000 1687.48
1234533600 1723.637
1234537200 1752.713
1234540800 1763.003
1234544400 1769.722
1234548000 1768.398
1234551600 1755.368
1234555200 1731.106
1234558800 1724.507
1234562400 1729.633
1234566000 1732.948
1234569600 1792.329
1234573200 1770.38
1234576800 1739.167
1234580400 1701.896
1234584000 1614.282
1234587600 1520.663
1234591200 1453.033
1234594800 1416.742
1234598400 1391.837
1234602000 1374.442
1234605600 1376.236
1234609200 1406.17
1234612800 1439.182
1234616400 1473.62
1234620000 1529.535
1234623600 1574.05
1234627200 1607.713
1234630800 1609.886
1234634400 1606.039
1234638000 1594.314
1234641600 1578.62
1234645200 1585.178
1234648800 1587.747
1234652400 1600.942
1234656000 1678.61
1234659600 1676.638
1234663200 1656.99
1234666800 1614.158
1234670400 1547.37
1234674000 1476.54
1234677600 1415.581
1234681200 1366.999
1234684800 1341.047
1234688400 1325.797
1234692000 1320.521
1234695600 1341.782
1234699200 1378.684
1234702800 1413.674
1234706400 1447.496
1234710000 1489.364
1234713600 1503.249
1234717200 1511.521
1234720800 1515.94
1234724400 1525.176
1234728000 1537.36
1234731600 1535.739
1234735200 1567.423
1234738800 1599.042
1234742400 1686.414
1234746000 1695.535
1234749600 1669.355
1234753200 1626.815
1234756800 1560.897
1234760400 1476.308
1234764000 1412.574
1234767600 1376.763
1234771200 1369.451
1234774800 1374.306
1234778400 1400.817
1234782000 1480.241
1234785600 1623.516
1234789200 1708.731
1234792800 1760.106
1234796400 1794.234
1234800000 1818.64
1234803600 1837.403
1234807200 1822.774
1234810800 1814.332
1234814400 1808.279
1234818000 1795.918
1234821600 1784.91
1234825200 1819.773
1234828800 1892.652
1234832400 1896.418
1234836000 1865.097
1234839600 1807.689
1234843200 1687.582
1234846800 1595.201
1234850400 1526.683
1234854000 1493.654
1234857600 1481.968
1234861200 1491.936
1234864800 1510.687
1234868400 1595.73
1234872000 1755.947
1234875600 1834.236
1234879200 1856.109
1234882800 1843.731
1234886400 1855.377
1234890000 1840.028
1234893600 1825.279
1234897200 1795.998
1234900800 1749.15
1234904400 1740.436
1234908000 1769.363
1234911600 1806.788
1234915200 1894.652
1234918800 1871.275
1234922400 1827.456
1234926000 1762.677
1234929600 1662.027
1234933200 1543.269
1234936800 1476.877
1234940400 1441.887
1234944000 1424.483
1234947600 1417.089
1234951200 1425.982
1234954800 1467.71
1234958400 1611.035
1234962000 1679.356
1234965600 1718.167
1234969200 1756.017
1234972800 1758.197
1234976400 1754.01
1234980000 1737.524
1234983600 1732.848
1234987200 1731.264
1234990800 1732.179
1234994400 1754.613
1234998000 1755.34
1235001600 1781.217
1235005200 1778.509
1235008800 1716.391
1235012400 1669.055
1235016000 1557.407
1235019600 1454.468
1235023200 1385.982
1235026800 1333.741
1235030400 1332.697
1235034000 1344.98
1235037600 1371.914
1235041200 1444.53
1235044800 1586.714
1235048400 1675.172
1235052000 1732.118
1235055600 1787.962
1235059200 1820.799
1235062800 1816.385
1235066400 1811.147
1235070000 1816.067
1235073600 1821.022
1235077200 1814.225
1235080800 1839.338
1235084400 1880.703
1235088000 1963.233
1235091600 1972.799
1235095200 1944.03
1235098800 1874.978
1235102400 1746.398
1235106000 1659.734
1235109600 1582.671
1235113200 1531.698
1235116800 1537.306
1235120400 1537.553
1235124000 1553.454
1235127600 1650.827
1235131200 1793.659
1235134800 1838.536
1235138400 1872.008
1235142000 1902.025
1235145600 1900.355
1235149200 1902.975
1235152800 1859.463
1235156400 1846.641
1235160000 1826.148
1235163600 1817.467
1235167200 1827.733
1235170800 1847.528
1235174400 1903.422
1235178000 1877.824
1235181600 1838.42
1235185200 1780.385
1235188800 1693.642
1235192400 1614.137
1235196000 1555.687
1235199600 1522.339
1235203200 1506.079
1235206800 1498.767
1235210400 1494.978
1235214000 1537.579
1235217600 1583.786
1235221200 1590.966
1235224800 1628.595
1235228400 1660.369
1235232000 1660.3
1235235600 1643.308
1235239200 1630.318
1235242800 1594.285
1235246400 1565.248
1235250000 1570.423
1235253600 1565.811
1235257200 1595.955
1235260800 1664.877
1235264400 1671.274
1235268000 1642.995
1235271600 1603.007
1235275200 1543.052
1235278800 1455.311
1235282400 1385.187
1235286000 1349.293
1235289600 1325.773
1235293200 1323.464
1235296800 1335.228
1235300400 1359.565
1235304000 1409.838
1235307600 1432.775
1235311200 1470.071
1235314800 1517.319
1235318400 1556.909
1235322000 1580.362
1235325600 1598.612
1235329200 1621.047
1235332800 1618.646
1235336400 1614.068
1235340000 1636.396
1235343600 1681.971
1235347200 1765.101
1235350800 1778.649
1235354400 1741.882
1235358000 1690.929
1235361600 1627.428
1235365200 1551.524
1235368800 1483.059
1235372400 1430.575
1235376000 1416.245
1235379600 1433.147
1235383200 1460.628
1235386800 1552.507
1235390400 1706.392
1235394000 1787.958
1235397600 1835.872
1235401200 1854.398
1235404800 1885.619
1235408400 1886.068
1235412000 1880.305
1235415600 1879.966
1235419200 1864.374
1235422800 1887.879
1235426400 1902.514
1235430000 1935.65
1235433600 2006.972
1235437200 1992.608
1235440800 1965.08
1235444400 1883.612
1235448000 1773.943
1235451600 1657.388
1235455200 1602.92
1235458800 1563.503
1235462400 1537.601
1235466000 1546.631
1235469600 1575.198
1235473200 1669.24
1235476800 1820.965
1235480400 1863.126
1235484000 1904.294
1235487600 1893.924
1235491200 1894.114
1235494800 1874.336
1235498400 1849.742
1235502000 1829.23
1235505600 1797.78
1235509200 1788.948
1235512800 1792.41
1235516400 1810.046
1235520000 1907.696
1235523600 1911.159
1235527200 1907.17
1235530800 1836.215
1235534400 1724.125
1235538000 1634.206
1235541600 1562.274
1235545200 1533.551
1235548800 1520.436
1235552400 1523.201
1235556000 1544.258
1235559600 1627.646
1235563200 1758.661
1235566800 1803.765
1235570400 1828.542
1235574000 1822.858
1235577600 1815.352
1235581200 1789.861
1235584800 1754.895
1235588400 1724.436
1235592000 1696.532
1235595600 1712.787
1235599200 1690.054
1235602800 1703.787
1235606400 1773.104
1235610000 1785.218
1235613600 1761.677
1235617200 1697.425
1235620800 1581.162
1235624400 1457.929
1235628000 1379.194
1235631600 1362.078
1235635200 1350.139
1235638800 1327.921
1235642400 1351.273
1235646000 1432.748
1235649600 1553.48
1235653200 1621.243
1235656800 1674.44
1235660400 1683.902
1235664000 1708.995
1235667600 1702.403
1235671200 1685.937
1235674800 1664.692
1235678400 1676.193
1235682000 1674.396
1235685600 1663.971
1235689200 1698.329
1235692800 1764.543
1235696400 1744.318
1235700000 1704.04
1235703600 1632.104
1235707200 1525.623
1235710800 1414.76
1235714400 1347.097
1235718000 1300.714
1235721600 1284.575
1235725200 1260.825
1235728800 1287.425
1235732400 1348.898
1235736000 1494.769
1235739600 1586.45
1235743200 1617.857
1235746800 1642.614
1235750400 1661.656
1235754000 1656.328
1235757600 1652.839
1235761200 1646.265
1235764800 1611.766
1235768400 1624.245
1235772000 1635.269
1235775600 1666.33
1235779200 1723.962
1235782800 1717.377
1235786400 1687.444
1235790000 1653.212
1235793600 1572.19
1235797200 1484.991
1235800800 1422.788
1235804400 1401.629
1235808000 1372.894
1235811600 1360.169
1235815200 1324.064
1235818800 1352.653
1235822400 1411.365
1235826000 1455.794
1235829600 1527.255
1235833200 1582.965
1235836800 1596.734
1235840400 1589.869
1235844000 1577.047
1235847600 1547.561
1235851200 1520.121
1235854800 1519.653
1235858400 1533.032
1235862000 1549.376
1235865600 1619.984
1235869200 1642.22
1235872800 1622.737
1235876400 1587.109
1235880000 1511.24
1235883600 1436.359
1235887200 1374.032
1235890800 1326.318
1235894400 1307.728
1235898000 1291.766
1235901600 1298.225
1235905200 1327.037
1235908800 1363.208
1235912400 1397.691
1235916000 1444.818
1235919600 1488.248
1235923200 1492.231
1235926800 1500.144
1235930400 1493.379
1235934000 1497.145
1235937600 1507.928
1235941200 1522.056
1235944800 1553.113
1235948400 1607.462
1235952000 1704.675
1235955600 1732.66
1235959200 1689.87
1235962800 1656.652
1235966400 1579.299
1235970000 1502.149
1235973600 1442.264
1235977200 1407.871
1235980800 1397.971
1235984400 1427.28
1235988000 1452.188
1235991600 1536.67
1235995200 1716.023
1235998800 1808.114
1236002400 1863.067
1236006000 1910.944
1236009600 1918.719
1236013200 1925.916
1236016800 1920.871
1236020400 1900.092
1236024000 1869.105
1236027600 1861.055
1236031200 1862.537
1236034800 1879.433
1236038400 1979.25
1236042000 2028.477
1236045600 1975.259
1236049200 1896.347
1236052800 1799.527
1236056400 1699.855
1236060000 1619.821
1236063600 1585.37
1236067200 1573.284
1236070800 1570.626
1236074400 1606.325
1236078000 1679.144
1236081600 1846.412
1236085200 1893.181
1236088800 1942.647
1236092400 1938.262
1236096000 1922.665
1236099600 1928.248
1236103200 1904.847
1236106800 1883.179
1236110400 1838.408
1236114000 1827.682
1236117600 1842.995
1236121200 1859.692
1236124800 1967.62
1236128400 1983.813
1236132000 1935.025
1236135600 1886.722
1236139200 1789.246
1236142800 1669.018
1236146400 1591.415
1236150000 1556.944
1236153600 1562.826
1236157200 1561.707
1236160800 1586.924
1236164400 1665.363
1236168000 1807.543
1236171600 1861.496
1236175200 1873.841
1236178800 1887.733
1236182400 1872.947
1236186000 1864.277
1236189600 1823.326
1236193200 1786.85
1236196800 1769.773
1236200400 1777.333
1236204000 1766.552
1236207600 1768.791
1236211200 1868.24
1236214800 1892.745
1236218400 1861.821
1236222000 1805.782
1236225600 1704.823
1236229200 1595.065
1236232800 1519.74
1236236400 1501.037
1236240000 1484.027
1236243600 1485.21
1236247200 1496.433
1236250800 1586.735
1236254400 1746.356
1236258000 1769.085
1236261600 1780.361
1236265200 1774.93
1236268800 1770.503
1236272400 1735.187
1236276000 1710.603
1236279600 1693.09
1236283200 1695.566
1236286800 1681.103
1236290400 1683.23
1236294000 1717.356
1236297600 1771.704
1236301200 1776.649
1236304800 1725.88
1236308400 1638.754
1236312000 1533.537
1236315600 1433.437
1236319200 1356.101
1236322800 1312.824
1236326400 1286.676
1236330000 1279.638
1236333600 1297.146
1236337200 1381.646
1236340800 1512.994
1236344400 1564.402
1236348000 1611.66
1236351600 1627.649
1236355200 1647.929
1236358800 1644.751
1236362400 1636.959
1236366000 1627.646
1236369600 1622.378
1236373200 1632.473
1236376800 1616.309
1236380400 1617.456
1236384000 1648.426
1236387600 1641.575
1236391200 1598.09
1236394800 1525.532
1236398400 1433.765
1236402000 1333.107
1236405600 1268.277
1236409200 1227.739
1236412800 1199.1
1236416400 1185.874
1236420000 1183.658
1236423600 1191.664
1236427200 1234.908
1236430800 1240.956
1236434400 1313.062
1236438000 1387.421
1236441600 1430.475
1236445200 1445.708
1236448800 1454.387
1236452400 1434.554
1236456000 1425.224
1236459600 1425.37
1236463200 1428.45
1236466800 1440.969
1236470400 1498.292
1236474000 1518.96
1236477600 1497.964
1236481200 1437.514
1236484800 1335.262
1236488400 1254.495
1236492000 1184.315
1236495600 1137.371
1236495600 1137.371
1236499200 1116.674
1236502800 1103.609
1236506400 1106.695
1236510000 1140.094
1236513600 1182.0
1236517200 1213.992
1236520800 1269.664
1236524400 1343.565
1236528000 1385.004
1236531600 1400.809
1236535200 1397.25
1236538800 1382.024
1236542400 1379.892
1236546000 1410.716
1236549600 1447.246
1236553200 1463.642
1236556800 1496.874
1236560400 1488.794
1236564000 1444.937
1236567600 1379.944
1236571200 1286.918
1236574800 1216.173
1236578400 1166.275
1236582000 1145.483
1236585600 1137.028
1236589200 1157.595
1236592800 1236.416
1236596400 1393.079
1236600000 1515.758
1236603600 1567.232
1236607200 1590.752
1236610800 1621.626
1236614400 1646.346
1236618000 1654.187
1236621600 1660.743
1236625200 1649.12
1236628800 1640.658
1236632400 1621.958
1236636000 1580.015
1236639600 1564.852
1236643200 1641.413
1236646800 1681.594
1236650400 1630.239
1236654000 1537.203
1236657600 1433.556
1236661200 1347.389
1236664800 1310.84
1236668400 1302.624
1236672000 1303.688
1236675600 1313.828
1236679200 1386.448
1236682800 1527.354
1236686400 1635.984
1236690000 1657.193
1236693600 1681.986
1236697200 1710.882
1236700800 1712.388
1236704400 1719.774
1236708000 1689.821
1236711600 1684.46
1236715200 1676.804
1236718800 1652.334
1236722400 1615.355
1236726000 1624.304
1236729600 1688.499
1236733200 1691.619
1236736800 1647.668
1236740400 1540.14
1236744000 1425.725
1236747600 1334.78
1236751200 1293.754
1236754800 1273.836
1236758400 1247.292
1236762000 1263.028
1236765600 1339.607
1236769200 1489.594
1236772800 1598.0
1236776400 1620.262
1236780000 1632.122
1236783600 1635.887
1236787200 1648.92
1236790800 1631.759
1236794400 1616.367
1236798000 1612.218
1236801600 1617.999
1236805200 1608.269
1236808800 1603.864
1236812400 1600.281
1236816000 1670.789
1236819600 1706.89
1236823200 1662.028
1236826800 1562.799
1236830400 1455.228
1236834000 1397.43
1236837600 1338.667
1236841200 1310.854
1236844800 1322.165
1236848400 1351.317
1236852000 1441.605
1236855600 1600.75
1236859200 1690.581
1236862800 1707.869
1236866400 1748.231
1236870000 1757.695
1236873600 1719.623
1236877200 1726.55
1236880800 1711.204
1236884400 1705.888
1236888000 1695.579
1236891600 1703.495
1236895200 1721.205
1236898800 1708.672
1236902400 1780.148
1236906000 1796.575
1236909600 1739.365
1236913200 1606.678
1236916800 1542.418
1236920400 1430.332
1236924000 1433.053
1236927600 1389.096
1236931200 1363.521
1236934800 1431.321
1236938400 1474.796
1236942000 1664.763
1236945600 1711.266
1236949200 1750.106
1236952800 1756.749
1236956400 1731.929
1236960000 1722.674
1236963600 1668.79
1236967200 1688.651
1236970800 1632.791
1236974400 1596.668
1236978000 1589.53
1236981600 1565.582
1236985200 1551.445
1236988800 1586.909
1236992400 1644.118
1236996000 1591.261
1236999600 1512.309
1237003200 1461.568
1237006800 1380.499
1237010400 1335.609
1237014000 1307.386
1237017600 1286.612
1237021200 1281.612
1237024800 1304.29
1237028400 1406.769
1237032000 1407.614
1237035600 1464.517
1237039200 1515.759
1237042800 1521.24
1237046400 1483.869
1237050000 1482.999
1237053600 1445.562
1237057200 1414.219
1237060800 1436.483
1237064400 1446.895
1237068000 1411.151
1237071600 1428.618
1237075200 1524.674
1237078800 1516.884
1237082400 1502.481
1237086000 1376.471
1237089600 1329.053
1237093200 1260.321
1237096800 1205.353
1237100400 1209.072
1237104000 1157.954
1237107600 1179.427
1237111200 1181.782
1237114800 1246.346
1237118400 1247.27
1237122000 1323.245
1237125600 1352.139
1237129200 1363.088
1237132800 1384.846
1237136400 1390.948
1237140000 1356.852
1237143600 1348.22
1237147200 1352.074
1237150800 1371.395
1237154400 1364.068
1237158000 1402.47
1237161600 1440.911
1237165200 1486.655
1237168800 1424.436
1237172400 1340.719
1237176000 1257.593
1237179600 1220.466
1237183200 1161.246
1237186800 1154.239
1237190400 1180.635
1237194000 1179.956
1237197600 1259.452
1237201200 1454.63
1237204800 1553.244
1237208400 1584.954
1237212000 1593.799
1237215600 1614.051
1237219200 1643.366
1237222800 1610.486
1237226400 1614.401
1237230000 1617.818
1237233600 1636.796
1237237200 1637.719
1237240800 1636.74
1237244400 1604.152
1237248000 1643.687
1237251600 1636.958
1237255200 1597.022
1237258800 1485.63
1237262400 1364.64
1237266000 1305.698
1237269600 1284.851
1237273200 1257.696
1237276800 1271.286
1237280400 1275.792
1237284000 1374.422
1237287600 1519.219
1237291200 1590.973
1237294800 1618.241
1237298400 1649.57
1237302000 1642.917
1237305600 1628.071
1237309200 1639.849
1237312800 1617.432
1237316400 1621.868
1237320000 1614.47
1237323600 1630.17
1237327200 1583.42
1237330800 1570.158
1237334400 1590.814
1237338000 1648.82
1237341600 1595.298
1237345200 1463.44
1237348800 1391.234
1237352400 1308.032
1237356000 1266.484
1237359600 1250.266
1237363200 1275.848
1237366800 1289.375
1237370400 1359.18
1237374000 1514.883
1237377600 1588.345
1237381200 1589.621
1237384800 1617.64
1237388400 1637.221
1237392000 1655.036
1237395600 1648.554
1237399200 1638.25
1237402800 1664.416
1237406400 1638.562
1237410000 1645.752
1237413600 1616.161
1237417200 1577.766
1237420800 1628.226
1237424400 1624.184
1237428000 1597.005
1237431600 1460.17
1237435200 1376.243
1237438800 1283.813
1237442400 1235.471
1237446000 1235.555
1237449600 1223.65
1237453200 1249.743
1237456800 1330.525
1237460400 1482.21
1237464000 1566.095
1237467600 1596.059
1237471200 1632.925
1237474800 1652.017
1237478400 1643.524
1237482000 1643.97
1237485600 1631.993
1237489200 1625.2
1237492800 1623.153
1237496400 1615.574
1237500000 1575.61
1237503600 1560.843
1237507200 1596.434
1237510800 1650.722
1237514400 1605.714
1237518000 1523.72
1237521600 1420.128
1237525200 1351.188
1237528800 1324.347
1237532400 1326.042
1237536000 1321.951
1237539600 1339.026
1237543200 1424.046
1237546800 1583.453
1237550400 1675.047
1237554000 1715.3
1237557600 1750.093
1237561200 1762.684
1237564800 1769.194
1237568400 1740.531
1237572000 1730.292
1237575600 1705.317
1237579200 1684.711
1237582800 1640.489
1237586400 1613.085
1237590000 1587.268
1237593600 1619.988
1237597200 1678.652
1237600800 1648.397
1237604400 1568.713
1237608000 1475.193
1237611600 1398.289
1237615200 1365.976
1237618800 1344.172
1237622400 1337.34
1237626000 1337.073
1237629600 1368.319
1237633200 1426.322
1237636800 1454.703
1237640400 1500.692
1237644000 1557.521
1237647600 1557.985
1237651200 1545.855
1237654800 1516.612
1237658400 1486.069
1237662000 1450.335
1237665600 1442.167
1237669200 1424.2
1237672800 1427.247
1237676400 1427.999
1237680000 1488.335
1237683600 1523.78
1237687200 1509.508
1237690800 1453.217
1237694400 1372.953
1237698000 1295.351
1237701600 1261.968
1237705200 1236.48
1237708800 1234.831
1237712400 1247.768
1237716000 1271.112
1237719600 1315.322
1237723200 1342.827
1237726800 1383.57
1237730400 1405.857
1237734000 1409.571
1237737600 1399.061
1237741200 1390.986
1237744800 1386.234
1237748400 1376.498
1237752000 1367.191
1237755600 1368.0
1237759200 1362.094
1237762800 1352.162
1237766400 1412.038
1237770000 1484.34
1237773600 1469.243
1237777200 1398.401
1237780800 1324.204
1237784400 1269.033
1237788000 1240.722
1237791600 1230.73
1237795200 1246.148
1237798800 1275.154
1237802400 1366.646
1237806000 1533.781
1237809600 1642.824
1237813200 1682.718
1237816800 1684.347
1237820400 1698.937
1237824000 1686.048
1237827600 1673.049
1237831200 1656.296
1237834800 1635.048
1237838400 1622.936
1237842000 1597.28
1237845600 1576.851
1237849200 1560.029
1237852800 1604.8
1237856400 1668.373
1237860000 1618.634
1237863600 1519.239
1237867200 1411.879
1237870800 1356.924
1237874400 1324.751
1237878000 1323.376
1237881600 1319.765
1237885200 1353.856
1237888800 1447.721
1237892400 1612.268
1237896000 1677.051
1237899600 1698.743
1237903200 1692.636
1237906800 1691.69
1237910400 1679.75
1237914000 1659.006
1237917600 1637.414
1237921200 1620.336
1237924800 1615.034
1237928400 1628.704
1237932000 1580.906
1237935600 1531.698
1237939200 1642.547
1237942800 1717.425
1237946400 1629.635
1237950000 1546.467
1237953600 1431.145
1237957200 1365.758
1237960800 1307.98
1237964400 1256.86
1237968000 1269.244
1237971600 1312.533
1237975200 1405.303
1237978800 1558.263
1237982400 1643.111
1237986000 1659.519
1237989600 1655.737
1237993200 1685.134
1237996800 1719.697
1238000400 1715.556
1238004000 1703.851
1238007600 1690.573
1238011200 1700.459
1238014800 1702.666
1238018400 1692.547
1238022000 1687.137
1238025600 1701.949
1238029200 1693.345
1238032800 1641.057
1238036400 1514.173
1238040000 1413.892
1238043600 1312.366
1238047200 1264.031
1238050800 1274.694
1238054400 1246.407
1238058000 1255.636
1238061600 1336.77
1238065200 1479.476
1238068800 1562.517
1238072400 1594.159
1238076000 1642.262
1238079600 1677.66
1238083200 1680.004
1238086800 1679.864
1238090400 1670.231
1238094000 1675.84
1238097600 1655.152
1238101200 1666.937
1238104800 1672.818
1238108400 1643.633
1238112000 1634.687
1238115600 1678.269
1238119200 1640.662
1238122800 1533.22
1238126400 1419.518
1238130000 1350.52
1238133600 1332.114
1238137200 1298.419
1238140800 1300.669
1238144400 1313.24
1238148000 1404.523
1238151600 1551.364
1238155200 1632.272
1238158800 1662.329
1238162400 1687.2
1238166000 1673.137
1238169600 1653.967
1238173200 1648.412
1238176800 1649.919
1238180400 1635.278
1238184000 1612.04
1238187600 1582.585
1238191200 1545.329
1238194800 1541.967
1238198400 1579.39
1238202000 1585.053
1238205600 1554.702
1238209200 1467.706
1238212800 1379.532
1238216400 1286.528
1238220000 1252.811
1238223600 1225.591
1238227200 1222.397
1238230800 1232.344
1238234400 1255.403
1238238000 1305.007
1238241600 1327.956
1238245200 1376.082
1238248800 1401.552
1238252400 1433.922
1238256000 1441.416
1238259600 1447.512
1238263200 1424.295
1238266800 1410.2
1238270400 1395.576
1238274000 1388.482
1238277600 1399.906
1238281200 1410.405
1238284800 1429.664
1238288400 1476.675
1238292000 1446.097
1238295600 1383.402
1238299200 1294.732
1238302800 1228.022
1238306400 1179.166
1238310000 1156.249
1238313600 1134.28
1238317200 1132.973
1238320800 1152.875
1238324400 1185.716
1238328000 1231.852
1238331600 1263.192
1238335200 1327.771
1238338800 1367.033
1238342400 1376.772
1238346000 1386.948
1238349600 1372.058
1238353200 1351.427
1238356800 1378.101
1238360400 1392.766
1238364000 1395.12
1238367600 1406.331
1238371200 1454.027
1238374800 1500.785
1238378400 1466.775
1238382000 1412.158
1238385600 1334.487
1238389200 1269.734
1238392800 1234.801
1238396400 1225.547
1238400000 1230.015
1238403600 1249.773
1238407200 1348.264
1238410800 1493.797
1238414400 1633.894
1238418000 1697.048
1238421600 1724.031
1238425200 1740.919
1238428800 1744.489
1238432400 1730.342
1238436000 1694.094
1238439600 1652.762
1238443200 1603.933
1238446800 1593.478
1238450400 1573.095
1238454000 1546.285
1238457600 1575.946
1238461200 1649.825
1238464800 1617.783
1238468400 1515.896
1238472000 1421.027
1238475600 1339.721
1238479200 1306.999
1238482800 1296.695
1238486400 1299.226
1238490000 1313.379
1238493600 1405.535
1238497200 1555.846
1238500800 1638.635
1238504400 1665.719
1238508000 1668.603
1238511600 1648.195
1238515200 1643.549
1238518800 1641.929
1238522400 1621.356
1238526000 1612.831
1238529600 1585.266
1238533200 1602.432
1238536800 1561.46
1238540400 1534.806
1238544000 1560.785
1238547600 1613.99
1238551200 1560.118
1238554800 1447.131
1238558400 1331.245
1238562000 1243.879
1238565600 1208.956
1238569200 1173.756
1238572800 1173.345
1238576400 1225.616
1238580000 1289.931
1238583600 1452.218
1238587200 1569.946
1238590800 1617.945
1238594400 1640.674
1238598000 1656.574
1238601600 1669.565
1238605200 1656.057
1238608800 1676.893
1238612400 1631.451
1238616000 1594.832
1238619600 1584.459
1238623200 1545.131
1238626800 1521.299
1238630400 1520.661
1238634000 1596.806
1238637600 1531.592
1238641200 1431.168
1238644800 1329.494
1238648400 1253.915
1238652000 1211.143
1238655600 1191.744
1238659200 1194.829
1238662800 1214.258
1238666400 1298.329
1238670000 1465.693
1238673600 1527.752
1238677200 1564.542
1238680800 1592.217
1238684400 1615.865
1238688000 1623.973
1238691600 1623.421
1238695200 1625.172
1238698800 1617.018
1238702400 1591.951
1238706000 1572.062
1238709600 1545.002
1238713200 1510.483
1238716800 1541.29
1238720400 1577.424
1238724000 1528.042
1238727600 1413.443
1238731200 1305.652
1238734800 1235.258
1238738400 1193.819
1238742000 1163.842
1238745600 1161.947
1238749200 1166.069
1238752800 1245.688
1238756400 1410.13
1238760000 1520.171
1238763600 1566.907
1238767200 1615.747
1238770800 1647.232
1238774400 1643.527
1238778000 1643.715
1238781600 1643.073
1238785200 1614.614
1238788800 1581.85
1238792400 1567.391
1238796000 1579.371
1238799600 1574.891
1238803200 1579.869
1238806800 1580.123
1238810400 1526.753
1238814000 1447.871
1238817600 1353.265
1238821200 1283.219
1238824800 1245.058
1238828400 1236.028
1238832000 1226.751
1238835600 1231.614
1238839200 1255.532
1238842800 1313.476
1238846400 1347.881
1238850000 1395.254
1238853600 1460.545
1238857200 1475.996
1238860800 1469.751
1238864400 1458.217
1238868000 1405.792
1238871600 1400.569
1238875200 1386.803
1238878800 1370.881
1238882400 1368.428
1238886000 1365.407
1238889600 1390.38
1238893200 1461.466
1238896800 1452.649
1238900400 1391.52
1238904000 1286.663
1238907600 1222.567
1238911200 1178.342
1238914800 1160.989
1238918400 1147.752
1238922000 1148.176
1238925600 1174.648
1238929200 1207.782
1238932800 1231.833
1238936400 1269.853
1238940000 1301.0
1238943600 1310.398
1238947200 1317.368
1238950800 1313.694
1238954400 1315.423
1238958000 1303.766
1238961600 1299.364
1238965200 1302.784
1238968800 1305.736
1238972400 1316.678
1238976000 1358.523
1238979600 1421.432
1238983200 1401.013
1238986800 1324.265
1238990400 1241.583
1238994000 1165.369
1238997600 1131.289
1239001200 1112.877
1239004800 1102.895
1239008400 1131.065
1239012000 1215.666
1239015600 1362.311
1239019200 1443.368
1239022800 1513.092
1239026400 1555.742
1239030000 1599.387
1239033600 1624.312
1239037200 1533.622
1239040800 1612.535
1239044400 1624.937
1239048000 1625.677
1239051600 1644.732
1239055200 1649.35
1239058800 1663.478
1239062400 1684.127
1239066000 1725.93
1239069600 1671.456
1239073200 1581.189
1239076800 1467.522
1239080400 1393.513
1239084000 1349.185
1239087600 1335.08
1239091200 1329.866
1239094800 1350.793
1239098400 1439.561
1239102000 1591.798
1239105600 1689.63
1239109200 1722.823
1239112800 1765.085
1239116400 1795.861
1239120000 1798.985
1239123600 1774.137
1239127200 1742.519
1239130800 1732.855
1239134400 1737.728
1239138000 1747.02
1239141600 1753.348
1239145200 1750.281
1239148800 1780.2
1239152400 1793.277
1239156000 1742.548
1239159600 1643.712
1239163200 1524.658
1239166800 1429.938
1239170400 1396.153
1239174000 1365.287
1239177600 1342.664
1239181200 1356.945
1239184800 1441.53
1239188400 1601.424
1239192000 1673.917
1239195600 1720.286
1239199200 1759.209
1239202800 1746.557
1239206400 1705.386
1239210000 1699.992
1239213600 1696.242
1239217200 1677.381
1239220800 1638.803
1239224400 1625.418
1239228000 1594.834
1239231600 1570.622
1239235200 1598.463
1239238800 1660.774
1239242400 1616.166
1239246000 1530.161
1239249600 1420.832
1239253200 1338.23
1239256800 1298.309
1239260400 1273.135
1239264000 1273.673
1239267600 1323.47
1239271200 1400.414
1239274800 1541.483
1239278400 1609.689
1239282000 1645.441
1239285600 1663.829
1239289200 1672.85
1239292800 1674.476
1239296400 1660.251
1239300000 1649.309
1239303600 1620.869
1239307200 1599.147
1239310800 1556.967
1239314400 1520.675
1239318000 1489.662
1239321600 1502.015
1239325200 1558.33
1239328800 1518.661
1239332400 1427.566
1239336000 1330.166
1239339600 1265.769
1239343200 1218.513
1239346800 1190.748
1239350400 1184.706
1239354000 1196.725
1239357600 1247.441
1239361200 1340.057
1239364800 1411.323
1239368400 1481.084
1239372000 1520.643
1239375600 1551.61
1239379200 1559.765
1239382800 1544.703
1239386400 1517.396
1239390000 1534.321
1239393600 1497.172
1239397200 1494.771
1239400800 1500.038
1239404400 1465.574
1239408000 1467.316
1239411600 1524.692
1239415200 1476.824
1239418800 1407.743
1239422400 1336.017
1239426000 1266.828
1239429600 1220.865
1239433200 1194.621
1239436800 1179.27
1239440400 1178.559
1239444000 1202.638
1239447600 1236.215
1239451200 1267.207
1239454800 1351.49
1239458400 1409.782
1239462000 1419.539
1239465600 1420.198
1239469200 1425.727
1239472800 1389.433
1239476400 1384.966
1239480000 1344.968
1239483600 1341.024
1239487200 1337.056
1239490800 1339.567
1239494400 1359.599
1239498000 1453.815
1239501600 1442.074
1239505200 1393.65
1239508800 1301.29
1239512400 1237.812
1239516000 1194.877
1239519600 1171.868
1239523200 1161.603
1239526800 1165.299
1239530400 1189.375
1239534000 1222.349
1239537600 1239.717
1239541200 1286.671
1239544800 1313.489
1239548400 1316.098
1239552000 1317.69
1239555600 1309.531
1239559200 1298.647
1239562800 1274.807
1239566400 1261.45
1239570000 1234.45
1239573600 1219.504
1239577200 1217.204
1239580800 1255.066
1239584400 1372.6
1239588000 1383.948
1239591600 1351.245
1239595200 1294.841
1239598800 1237.642
1239602400 1209.338
1239606000 1194.675
1239609600 1197.093
1239613200 1227.146
1239616800 1308.552
1239620400 1447.452
1239624000 1529.347
1239627600 1610.779
1239631200 1647.424
1239634800 1658.801
1239638400 1645.292
1239642000 1613.721
1239645600 1612.844
1239649200 1606.596
1239652800 1588.114
1239656400 1599.428
1239660000 1589.018
1239663600 1580.147
1239667200 1621.972
1239670800 1667.563
1239674400 1597.001
1239678000 1495.639
1239681600 1386.609
1239685200 1306.246
1239688800 1268.93
1239692400 1238.027
1239696000 1245.1
1239699600 1252.307
1239703200 1328.155
1239706800 1487.616
1239710400 1564.553
1239714000 1588.774
1239717600 1643.676
1239721200 1651.758
1239724800 1641.013
1239728400 1637.054
1239732000 1631.915
1239735600 1631.555
1239739200 1614.497
1239742800 1593.402
1239746400 1602.574
1239750000 1586.809
1239753600 1622.292
1239757200 1632.944
1239760800 1568.606
1239764400 1456.613
1239768000 1357.088
1239771600 1289.708
1239775200 1239.306
1239778800 1242.257
1239782400 1228.552
1239786000 1251.382
1239789600 1325.068
1239793200 1475.266
1239796800 1572.706
1239800400 1619.597
1239804000 1670.558
1239807600 1699.928
1239811200 1699.403
1239814800 1685.518
1239818400 1678.461
1239822000 1670.546
1239825600 1656.69
1239829200 1648.789
1239832800 1637.329
1239836400 1627.511
1239840000 1597.528
1239843600 1650.28
1239847200 1610.28
1239850800 1506.259
1239854400 1396.043
1239858000 1319.907
1239861600 1278.32
1239865200 1250.228
1239868800 1247.51
1239872400 1261.583
1239876000 1351.51
1239879600 1509.108
1239883200 1609.513
1239886800 1649.865
1239890400 1670.432
1239894000 1672.454
1239897600 1667.882
1239901200 1676.939
1239904800 1663.489
1239908400 1633.006
1239912000 1603.601
1239915600 1596.769
1239919200 1574.247
1239922800 1550.535
1239926400 1534.186
1239930000 1595.244
1239933600 1533.183
1239937200 1435.363
1239940800 1344.445
1239944400 1256.376
1239948000 1214.934
1239951600 1200.982
1239955200 1204.066
1239958800 1227.369
1239962400 1318.657
1239966000 1454.178
1239969600 1547.047
1239973200 1585.91
1239976800 1587.303
1239980400 1627.059
1239984000 1634.73
1239987600 1623.895
1239991200 1624.008
1239994800 1617.068
1239998400 1591.37
1240002000 1555.722
1240005600 1511.251
1240009200 1480.463
1240012800 1462.776
1240016400 1503.181
1240020000 1487.684
1240023600 1388.785
1240027200 1304.518
1240030800 1228.935
1240034400 1179.712
1240038000 1146.878
1240041600 1138.152
1240045200 1145.548
1240048800 1173.512
1240052400 1209.645
1240056000 1248.421
1240059600 1299.901
1240063200 1363.795
1240066800 1392.038
1240070400 1418.466
1240074000 1410.083
1240077600 1384.539
1240081200 1387.961
1240084800 1361.428
1240088400 1356.178
1240092000 1364.374
1240095600 1337.373
1240099200 1350.197
1240102800 1418.184
1240106400 1401.948
1240110000 1336.179
1240113600 1247.544
1240117200 1177.059
1240120800 1130.222
1240124400 1100.023
1240128000 1079.016
1240131600 1071.011
1240135200 1090.255
1240138800 1104.209
1240142400 1097.694
1240146000 1157.338
1240149600 1219.482
1240153200 1278.72
1240156800 1320.069
1240160400 1342.222
1240164000 1346.944
1240167600 1353.725
1240171200 1361.384
1240174800 1367.429
1240178400 1359.558
1240182000 1344.738
1240185600 1384.45
1240189200 1449.797
1240192800 1414.95
1240196400 1344.524
1240200000 1261.166
1240203600 1188.665
1240207200 1134.17
1240210800 1103.62
1240214400 1110.091
1240218000 1130.024
1240221600 1203.346
1240225200 1351.683
1240228800 1467.33
1240232400 1542.687
1240236000 1573.452
1240239600 1601.316
1240243200 1632.838
1240246800 1630.604
1240250400 1628.182
1240254000 1636.535
1240257600 1624.245
1240261200 1627.728
1240264800 1620.753
1240268400 1611.572
1240272000 1612.754
1240275600 1624.079
1240279200 1573.804
1240282800 1458.075
1240286400 1343.777
1240290000 1274.928
1240293600 1234.549
1240297200 1214.715
1240300800 1209.545
1240304400 1232.923
1240308000 1302.169
1240311600 1469.876
1240315200 1558.089
1240318800 1585.772
1240322400 1619.001
1240326000 1633.263
1240329600 1645.991
1240333200 1628.702
1240336800 1628.464
1240340400 1617.312
1240344000 1604.379
1240347600 1589.626
1240351200 1584.434
1240354800 1552.815
1240358400 1569.644
1240362000 1610.737
1240365600 1582.536
1240369200 1471.792
1240372800 1363.909
1240376400 1287.476
1240380000 1252.058
1240383600 1232.238
1240387200 1225.89
1240390800 1238.104
1240394400 1325.906
1240398000 1494.96
1240401600 1541.654
1240405200 1583.712
1240408800 1624.359
1240412400 1656.824
1240416000 1658.3
1240419600 1673.608
1240423200 1653.46
1240426800 1633.257
1240430400 1603.727
1240434000 1599.976
1240437600 1566.682
1240441200 1534.105
1240444800 1533.716
1240448400 1599.739
1240452000 1566.667
1240455600 1471.872
1240459200 1368.466
1240462800 1310.566
1240466400 1257.965
1240470000 1234.522
1240473600 1224.772
1240477200 1255.843
1240480800 1330.161
1240484400 1449.202
1240488000 1533.0
1240491600 1573.024
1240495200 1623.374
1240498800 1641.69
1240502400 1612.71
1240506000 1601.882
1240509600 1602.206
1240513200 1587.497
1240516800 1565.165
1240520400 1549.301
1240524000 1517.579
1240527600 1474.584
1240531200 1469.93
1240534800 1545.402
1240538400 1512.001
1240542000 1403.906
1240545600 1321.404
1240549200 1248.082
1240552800 1218.866
1240556400 1192.234
1240560000 1176.359
1240563600 1203.858
1240567200 1285.918
1240570800 1408.575
1240574400 1496.198
1240578000 1537.765
1240581600 1584.296
1240585200 1619.523
1240588800 1628.383
1240592400 1637.905
1240596000 1667.036
1240599600 1672.407
1240603200 1654.382
1240606800 1644.063
1240610400 1616.269
1240614000 1587.72
1240617600 1568.007
1240621200 1626.278
1240624800 1605.542
1240628400 1515.689
1240632000 1402.331
1240635600 1331.001
1240639200 1275.445
1240642800 1221.048
1240646400 1182.115
1240650000 1191.435
1240653600 1206.955
1240657200 1230.505
1240660800 1274.306
1240664400 1374.314
1240668000 1446.367
1240671600 1527.843
1240675200 1559.634
1240678800 1571.351
1240682400 1582.451
1240686000 1602.763
1240689600 1613.812
1240693200 1631.097
1240696800 1664.9
1240700400 1649.184
1240704000 1620.748
1240707600 1677.735
1240711200 1642.635
1240714800 1545.563
1240718400 1435.496
1240722000 1339.69
1240725600 1255.444
1240729200 1210.752
1240732800 1173.803
1240736400 1160.28
1240740000 1174.913
1240743600 1199.137
1240747200 1222.347
1240750800 1300.24
1240754400 1395.861
1240758000 1475.122
1240761600 1538.945
1240765200 1580.8
1240768800 1611.634
1240772400 1646.352
1240776000 1688.534
1240779600 1718.354
1240783200 1742.237
1240786800 1722.669
1240790400 1705.775
1240794000 1744.874
1240797600 1740.915
1240801200 1623.979
1240804800 1487.171
1240808400 1361.528
1240812000 1286.565
1240815600 1247.633
1240819200 1229.763
1240822800 1239.55
1240826400 1304.327
1240830000 1417.082
1240833600 1525.583
1240837200 1641.088
1240840800 1744.462
1240844400 1843.142
1240848000 1912.503
1240851600 1938.316
1240855200 1970.677
1240858800 2021.404
1240862400 2036.354
1240866000 2061.48
1240869600 2045.645
1240873200 1992.143
1240876800 1940.902
1240880400 1930.952
1240884000 1867.201
1240887600 1690.72
1240891200 1538.154
1240894800 1401.623
1240898400 1341.63
1240902000 1294.004
1240905600 1280.035
1240909200 1295.154
1240912800 1359.624
1240916400 1473.147
1240920000 1590.086
1240923600 1698.981
1240927200 1805.468
1240930800 1872.522
1240934400 1918.83
1240938000 1959.971
1240941600 1984.274
1240945200 2000.758
1240948800 1972.593
1240952400 1886.735
1240956000 1805.914
1240959600 1724.784
1240963200 1689.72
1240966800 1684.099
1240970400 1622.265
1240974000 1488.884
1240977600 1363.589
1240981200 1278.066
1240984800 1206.462
1240988400 1174.609
1240992000 1172.382
1240995600 1190.718
1240999200 1286.932
1241002800 1417.996
1241006400 1503.328
1241010000 1570.695
1241013600 1611.738
1241017200 1625.542
1241020800 1643.033
1241024400 1647.496
1241028000 1651.462
1241031600 1645.126
1241035200 1610.325
1241038800 1596.292
1241042400 1576.436
1241046000 1521.078
1241049600 1494.664
1241053200 1542.95
1241056800 1535.218
1241060400 1415.455
1241064000 1298.765
1241067600 1230.348
1241071200 1190.282
1241074800 1158.224
1241078400 1153.162
1241082000 1180.32
1241085600 1252.333
1241089200 1382.731
1241092800 1472.032
1241096400 1535.738
1241100000 1589.311
1241103600 1668.469
1241107200 1689.538
1241110800 1672.25
1241114400 1687.925
1241118000 1680.871
1241121600 1669.201
1241125200 1657.303
1241128800 1608.975
1241132400 1561.477
1241136000 1567.871
1241139600 1609.179
1241143200 1542.703
1241146800 1442.705
1241150400 1337.598
1241154000 1250.291
1241157600 1205.014
1241161200 1174.386
1241164800 1166.047
1241168400 1182.771
1241172000 1275.228
1241175600 1399.255
1241179200 1491.22
1241182800 1596.624
1241186400 1646.656
1241190000 1683.362
1241193600 1681.29
1241197200 1698.126
1241200800 1708.973
1241204400 1682.89
1241208000 1690.947
1241211600 1657.577
1241215200 1621.382
1241218800 1574.319
1241222400 1568.922
1241226000 1593.818
1241229600 1510.963
1241233200 1386.48
1241236800 1286.06
1241240400 1205.623
1241244000 1166.14
1241247600 1127.326
1241251200 1112.396
1241254800 1111.906
1241258400 1134.71
1241262000 1151.688
1241265600 1204.074
1241269200 1276.557
1241272800 1349.607
1241276400 1393.178
1241280000 1392.616
1241283600 1395.836
1241287200 1388.277
1241290800 1385.117
1241294400 1373.147
1241298000 1364.699
1241301600 1361.767
1241305200 1357.002
1241308800 1342.98
1241312400 1403.565
1241316000 1406.922
1241319600 1324.829
1241323200 1217.315
1241326800 1136.925
1241330400 1114.415
1241334000 1090.396
1241337600 1075.108
1241341200 1065.141
1241344800 1084.383
1241348400 1107.171
1241352000 1138.2
1241355600 1197.072
1241359200 1262.542
1241362800 1294.035
1241366400 1320.151
1241370000 1333.984
1241373600 1333.326
1241377200 1337.074
1241380800 1332.129
1241384400 1310.465
1241388000 1318.921
1241391600 1310.493
1241395200 1315.998
1241398800 1387.043
1241402400 1388.823
1241406000 1318.403
1241409600 1224.954
1241413200 1142.047
1241416800 1103.909
1241420400 1088.082
1241424000 1082.127
1241427600 1135.572
1241431200 1210.082
1241434800 1355.266
1241438400 1439.721
1241442000 1533.751
1241445600 1575.525
1241449200 1601.837
1241452800 1621.622
1241456400 1629.053
1241460000 1614.267
1241463600 1599.239
1241467200 1584.27
1241470800 1562.075
1241474400 1546.314
1241478000 1520.775
1241481600 1486.553
1241485200 1532.021
1241488800 1501.572
1241492400 1408.675
1241496000 1299.516
1241499600 1239.023
1241503200 1173.497
1241506800 1140.929
1241510400 1138.344
1241514000 1155.749
1241517600 1237.299
1241521200 1375.084
1241524800 1485.297
1241528400 1568.594
1241532000 1610.566
1241535600 1633.629
1241539200 1655.978
1241542800 1656.596
1241546400 1645.7
1241550000 1627.284
1241553600 1613.566
1241557200 1600.78
1241560800 1587.796
1241564400 1571.403
1241568000 1551.053
1241571600 1577.989
1241575200 1543.96
1241578800 1443.494
1241582400 1322.534
1241586000 1247.067
1241589600 1208.674
1241593200 1180.149
1241596800 1179.242
1241600400 1199.124
1241604000 1262.595
1241607600 1400.449
1241611200 1509.427
1241614800 1584.645
1241618400 1605.872
1241622000 1624.746
1241625600 1647.221
1241629200 1684.282
1241632800 1694.366
1241636400 1690.92
1241640000 1676.9
1241643600 1640.349
1241647200 1630.61
1241650800 1607.992
1241654400 1609.161
1241658000 1617.163
1241661600 1577.765
1241665200 1458.211
1241668800 1358.466
1241672400 1250.159
1241676000 1210.782
1241679600 1188.34
1241683200 1174.945
1241686800 1191.654
1241690400 1264.625
1241694000 1411.113
1241697600 1494.362
1241701200 1567.141
1241704800 1619.475
1241708400 1670.858
1241712000 1657.157
1241715600 1652.218
1241719200 1680.191
1241722800 1677.425
1241726400 1670.331
1241730000 1662.358
1241733600 1635.84
1241737200 1582.761
1241740800 1560.349
1241744400 1596.502
1241748000 1579.556
1241751600 1473.291
1241755200 1345.569
1241758800 1273.978
1241762400 1222.968
1241766000 1178.889
1241769600 1150.175
1241773200 1178.018
1241776800 1262.189
1241780400 1386.26
1241784000 1498.309
1241787600 1576.213
1241791200 1622.445
1241794800 1688.493
1241798400 1708.634
1241802000 1713.655
1241805600 1705.7
1241809200 1681.618
1241812800 1672.551
1241816400 1642.059
1241820000 1608.813
1241823600 1549.737
1241827200 1536.003
1241830800 1565.746
1241834400 1527.198
1241838000 1447.828
1241841600 1351.798
1241845200 1273.608
1241848800 1222.704
1241852400 1177.647
1241856000 1148.481
1241859600 1148.739
1241863200 1186.455
1241866800 1190.515
1241870400 1274.499
1241874000 1366.983
1241877600 1419.037
1241881200 1488.134
1241884800 1515.964
1241888400 1518.488
1241892000 1507.054
1241895600 1480.005
1241899200 1480.446
1241902800 1471.799
1241906400 1458.298
1241910000 1419.921
1241913600 1429.262
1241917200 1465.195
1241920800 1448.806
1241924400 1370.584
1241928000 1245.433
1241931600 1160.743
1241935200 1111.186
1241938800 1081.359
1241942400 1062.161
1241946000 1059.538
1241949600 1071.096
1241953200 1073.174
1241956800 1104.279
1241960400 1173.746
1241964000 1232.153
1241967600 1264.358
1241971200 1282.049
1241974800 1297.05
1241978400 1279.481
1241982000 1276.881
1241985600 1279.742
1241989200 1286.581
1241992800 1281.354
1241996400 1271.735
1242000000 1282.522
1242003600 1334.444
1242007200 1372.961
1242010800 1304.282
1242014400 1220.166
1242018000 1147.321
1242021600 1107.283
1242025200 1091.273
1242028800 1093.858
1242032400 1118.362
1242036000 1195.427
1242039600 1332.895
1242043200 1444.154
1242046800 1525.355
1242050400 1557.748
1242054000 1606.747
1242057600 1617.486
1242061200 1623.986
1242064800 1625.731
1242068400 1627.471
1242072000 1602.049
1242075600 1594.152
1242079200 1586.297
1242082800 1541.709
1242086400 1533.553
1242090000 1541.764
1242093600 1515.669
1242097200 1409.096
1242100800 1305.243
1242104400 1231.848
1242108000 1188.743
1242111600 1165.531
1242115200 1162.727
1242118800 1198.784
1242122400 1277.921
1242126000 1405.846
1242129600 1528.326
1242133200 1559.758
1242136800 1591.755
1242140400 1638.089
1242144000 1647.501
1242147600 1651.398
1242151200 1669.549
1242154800 1645.054
1242158400 1636.423
1242162000 1622.715
1242165600 1588.7
1242169200 1551.633
1242172800 1527.71
1242176400 1561.403
1242180000 1542.986
1242183600 1442.762
1242187200 1311.511
1242190800 1231.269
1242194400 1188.713
1242198000 1191.135
1242201600 1157.377
1242205200 1181.163
1242208800 1277.637
1242212400 1392.698
1242216000 1500.205
1242219600 1565.594
1242223200 1585.737
1242226800 1637.981
1242230400 1672.845
1242234000 1691.577
1242237600 1710.193
1242241200 1702.549
1242244800 1685.021
1242248400 1668.464
1242252000 1637.936
1242255600 1594.942
1242259200 1583.268
1242262800 1612.709
1242266400 1579.817
1242270000 1479.516
1242273600 1358.282
1242277200 1275.499
1242280800 1218.013
1242284400 1190.841
1242288000 1178.884
1242291600 1203.077
1242295200 1289.913
1242298800 1422.975
1242302400 1536.943
1242306000 1598.643
1242309600 1644.762
1242313200 1684.093
1242316800 1728.304
1242320400 1739.149
1242324000 1772.239
1242327600 1781.693
1242331200 1764.878
1242334800 1752.464
1242338400 1718.354
1242342000 1658.674
1242345600 1611.143
1242349200 1639.027
1242352800 1630.984
1242356400 1523.682
1242360000 1390.083
1242363600 1298.406
1242367200 1243.959
1242370800 1199.669
1242374400 1186.373
1242378000 1203.239
1242381600 1274.228
1242385200 1389.351
1242388800 1476.867
1242392400 1569.146
1242396000 1642.032
1242399600 1702.0
1242403200 1719.821
1242406800 1744.736
1242410400 1754.568
1242414000 1769.597
1242417600 1769.215
1242421200 1785.196
1242424800 1741.219
1242428400 1672.009
1242432000 1631.293
1242435600 1622.629
1242439200 1613.945
1242442800 1500.524
1242446400 1392.784
1242450000 1299.498
1242453600 1245.313
1242457200 1200.326
1242460800 1187.208
1242464400 1183.418
1242468000 1206.395
1242471600 1224.449
1242475200 1290.672
1242478800 1406.242
1242482400 1482.151
1242486000 1527.209
1242489600 1581.273
1242493200 1621.087
1242496800 1623.81
1242500400 1605.959
1242504000 1590.769
1242507600 1579.258
1242511200 1574.005
1242514800 1547.331
1242518400 1541.988
1242522000 1540.986
1242525600 1505.305
1242529200 1408.773
1242532800 1288.568
1242536400 1214.842
1242540000 1148.751
1242543600 1086.064
1242547200 1065.997
1242550800 1052.455
1242554400 1066.161
1242558000 1068.786
1242561600 1104.664
1242565200 1172.731
1242568800 1228.669
1242572400 1261.323
1242576000 1280.353
1242579600 1296.077
1242583200 1291.9
1242586800 1289.112
1242590400 1291.305
1242594000 1299.822
1242597600 1303.392
1242601200 1291.316
1242604800 1292.04
1242608400 1350.116
1242612000 1379.847
1242615600 1305.24
1242619200 1223.737
1242622800 1148.087
1242626400 1127.165
1242630000 1113.322
1242633600 1106.333
1242637200 1131.039
1242640800 1216.026
1242644400 1336.029
1242648000 1450.096
1242651600 1527.698
1242655200 1558.419
1242658800 1580.738
1242662400 1599.836
1242666000 1592.066
1242669600 1617.348
1242673200 1585.206
1242676800 1577.587
1242680400 1548.349
1242684000 1531.235
1242687600 1486.765
1242691200 1453.253
1242694800 1492.393
1242698400 1480.082
1242702000 1387.818
1242705600 1273.358
1242709200 1226.176
1242712800 1179.155
1242716400 1143.043
1242720000 1135.101
1242723600 1162.446
1242727200 1253.744
1242730800 1393.051
1242734400 1506.431
1242738000 1564.395
1242741600 1607.089
1242745200 1653.653
1242748800 1690.72
1242752400 1691.254
1242756000 1704.104
1242759600 1718.897
1242763200 1693.854
1242766800 1701.375
1242770400 1661.253
1242774000 1607.124
1242777600 1572.379
1242781200 1575.33
1242784800 1582.059
1242788400 1477.951
1242792000 1351.81
1242795600 1278.347
1242799200 1214.285
1242802800 1176.86
1242806400 1171.33
1242810000 1190.274
1242813600 1249.503
1242817200 1357.396
1242820800 1462.078
1242824400 1564.581
1242828000 1630.419
1242831600 1714.109
1242835200 1759.171
1242838800 1779.145
1242842400 1799.829
1242846000 1813.543
1242849600 1841.119
1242853200 1842.784
1242856800 1824.043
1242860400 1799.025
1242864000 1762.686
1242867600 1740.673
1242871200 1723.561
1242874800 1599.553
1242878400 1444.79
1242882000 1358.681
1242885600 1295.17
1242889200 1227.881
1242892800 1193.566
1242896400 1214.863
1242900000 1273.615
1242903600 1375.538
1242907200 1499.743
1242910800 1606.259
1242914400 1685.653
1242918000 1766.302
1242921600 1812.132
1242925200 1830.916
1242928800 1884.451
1242932400 1934.592
1242936000 1957.224
1242939600 1992.336
1242943200 1970.706
1242946800 1933.114
1242950400 1881.385
1242954000 1826.095
1242957600 1787.602
1242961200 1643.235
1242964800 1500.71
1242968400 1398.235
1242972000 1311.816
1242975600 1244.736
1242979200 1246.702
1242982800 1257.107
1242986400 1323.358
1242990000 1422.367
1242993600 1537.316
1242997200 1649.79
1243000800 1749.247
1243004400 1847.085
1243008000 1915.15
1243011600 1965.06
1243015200 2044.713
1243018800 2002.402
1243022400 2022.4
1243026000 2023.878
1243029600 1996.45
1243033200 1950.45
1243036800 1857.674
1243040400 1827.018
1243044000 1803.127
1243047600 1695.556
1243051200 1553.458
1243054800 1437.969
1243058400 1346.568
1243062000 1297.802
1243065600 1263.547
1243069200 1255.171
1243072800 1254.373
1243076400 1265.346
1243080000 1320.108
1243083600 1418.152
1243087200 1500.988
1243090800 1552.89
1243094400 1600.017
1243098000 1634.134
1243101600 1669.592
1243105200 1726.929
1243108800 1758.516
1243112400 1801.821
1243116000 1821.176
1243119600 1816.191
1243123200 1789.806
1243126800 1764.386
1243130400 1759.157
1243134000 1652.921
1243137600 1502.489
1243141200 1388.506
1243144800 1312.752
1243148400 1265.831
1243152000 1217.443
1243155600 1201.891
1243159200 1205.657
1243162800 1206.282
1243166400 1245.07
1243170000 1339.707
1243173600 1453.117
1243177200 1557.581
1243180800 1660.495
1243184400 1738.665
1243188000 1780.471
1243191600 1711.755
1243195200 1640.141
1243198800 1649.311
1243202400 1651.046
1243206000 1610.14
1243209600 1578.34
1243213200 1588.203
1243216800 1603.255
1243220400 1537.381
1243224000 1445.359
1243227600 1350.928
1243231200 1291.295
1243234800 1239.533
1243238400 1209.587
1243242000 1204.157
1243245600 1207.879
1243249200 1206.391
1243252800 1245.804
1243256400 1327.105
1243260000 1427.952
1243263600 1516.217
1243267200 1597.088
1243270800 1664.217
1243274400 1716.224
1243278000 1780.935
1243281600 1801.025
1243285200 1833.519
1243288800 1852.486
1243292400 1817.686
1243296000 1782.234
1243299600 1778.237
1243303200 1797.429
1243306800 1686.932
1243310400 1560.064
1243314000 1463.153
1243317600 1405.047
1243321200 1370.607
1243324800 1326.489
1243328400 1312.855
1243332000 1360.661
1243335600 1463.82
1243339200 1559.26
1243342800 1651.308
1243346400 1707.212
1243350000 1747.056
1243353600 1763.436
1243357200 1755.268
1243360800 1764.739
1243364400 1758.78
1243368000 1764.612
1243371600 1767.33
1243375200 1737.824
1243378800 1680.85
1243382400 1650.423
1243386000 1629.92
1243389600 1618.517
1243393200 1507.534
1243396800 1377.157
1243400400 1306.022
1243404000 1257.586
1243407600 1225.053
1243411200 1221.731
1243414800 1237.081
1243418400 1309.752
1243422000 1425.972
1243425600 1540.544
1243429200 1653.91
1243432800 1727.37
1243436400 1806.428
1243440000 1877.311
1243443600 1886.912
1243447200 1960.159
1243450800 2013.785
1243454400 2009.308
1243458000 1993.59
1243461600 1954.705
1243465200 1888.693
1243468800 1846.254
1243472400 1838.025
1243476000 1825.547
1243479600 1696.636
1243483200 1555.932
1243486800 1450.643
1243490400 1380.387
1243494000 1338.991
1243497600 1325.952
1243501200 1341.344
1243504800 1417.471
1243508400 1552.427
1243512000 1682.058
1243515600 1782.128
1243519200 1857.314
1243522800 1934.552
1243526400 2002.947
1243530000 2044.255
1243533600 2123.46
1243537200 2177.082
1243540800 2179.847
1243544400 2105.258
1243548000 2051.847
1243551600 1959.105
1243555200 1928.901
1243558800 1920.809
1243562400 1841.715
1243566000 1689.548
1243569600 1561.396
1243573200 1442.794
1243576800 1375.897
1243580400 1343.276
1243584000 1319.207
1243587600 1319.239
1243591200 1382.048
1243594800 1508.845
1243598400 1607.549
1243602000 1663.841
1243605600 1703.75
1243609200 1737.295
1243612800 1749.517
1243616400 1737.938
1243620000 1729.082
1243623600 1727.298
1243627200 1713.739
1243630800 1707.92
1243634400 1692.007
1243638000 1643.931
1243641600 1588.975
1243645200 1579.9
1243648800 1576.111
1243652400 1484.3
1243656000 1385.777
1243659600 1292.897
1243663200 1239.198
1243666800 1188.117
1243670400 1166.048
1243674000 1166.626
1243677600 1192.961
1243681200 1196.407
1243684800 1254.448
1243688400 1349.641
1243692000 1425.672
1243695600 1475.762
1243699200 1496.22
1243702800 1518.145
1243706400 1514.405
1243710000 1515.706
1243713600 1521.994
1243717200 1532.11
1243720800 1540.33
1243724400 1518.303
1243728000 1493.008
1243731600 1483.212
1243735200 1501.724
1243738800 1415.609
1243742400 1290.579
1243746000 1203.443
1243749600 1145.179
1243753200 1108.517
1243756800 1088.844
1243760400 1089.1
1243764000 1098.62
1243767600 1094.589
1243771200 1129.385
1243774800 1191.504
1243778400 1259.817
1243782000 1312.742
1243785600 1357.313
1243789200 1375.812
1243792800 1387.431
1243796400 1402.805
1243800000 1402.426
1243803600 1419.378
1243807200 1438.189
1243810800 1429.61
1243814400 1405.607
1243818000 1390.258
1243821600 1410.562
1243825200 1339.671
1243828800 1247.083
1243832400 1168.857
1243836000 1123.123
1243839600 1101.658
1243843200 1098.784
1243846800 1126.431
1243850400 1189.87
1243854000 1297.474
1243857600 1418.187
1243861200 1515.318
1243864800 1586.268
1243868400 1670.136
1243872000 1705.868
1243875600 1732.421
1243879200 1741.328
1243882800 1738.888
1243886400 1735.155
1243890000 1747.936
1243893600 1747.659
1243897200 1705.823
1243900800 1678.818
1243904400 1683.198
1243908000 1681.596
1243911600 1575.664
1243915200 1446.421
1243918800 1346.775
1243922400 1299.549
1243926000 1253.047
1243929600 1258.292
1243933200 1257.472
1243936800 1355.67
1243940400 1484.878
1243944000 1602.416
1243947600 1706.257
1243951200 1806.484
1243954800 1909.127
1243958400 1953.05
1243962000 1972.211
1243965600 2008.443
1243969200 2045.905
1243972800 2068.276
1243976400 2085.982
1243980000 2066.421
1243983600 1995.12
1243987200 1917.054
1243990800 1873.88
1243994400 1844.618
1243998000 1709.837
1244001600 1575.691
1244005200 1454.154
1244008800 1367.948
1244012400 1334.555
1244016000 1324.196
1244019600 1331.247
1244023200 1407.32
1244026800 1505.514
1244030400 1609.94
1244034000 1690.352
1244037600 1704.64
1244041200 1715.022
1244044800 1724.216
1244048400 1730.702
1244052000 1716.444
1244055600 1686.936
1244059200 1666.122
1244062800 1679.245
1244066400 1628.294
1244070000 1587.897
1244073600 1570.251
1244077200 1567.568
1244080800 1547.967
1244084400 1440.904
1244088000 1329.1
1244091600 1255.862
1244095200 1211.676
1244098800 1177.549
1244102400 1178.89
1244106000 1194.303
1244109600 1261.638
1244113200 1355.162
1244116800 1460.936
1244120400 1518.681
1244124000 1594.301
1244127600 1643.317
1244131200 1671.473
1244134800 1679.782
1244138400 1727.766
1244142000 1673.488
1244145600 1679.246
1244149200 1681.301
1244152800 1644.371
1244156400 1600.384
1244160000 1555.673
1244163600 1557.8
1244167200 1559.59
1244170800 1452.668
1244174400 1352.573
1244178000 1268.321
1244181600 1210.287
1244185200 1173.803
1244188800 1172.358
1244192400 1187.984
1244196000 1258.442
1244199600 1359.973
1244203200 1471.038
1244206800 1560.88
1244210400 1623.401
1244214000 1658.975
1244217600 1676.89
1244221200 1677.308
1244224800 1672.455
1244228400 1680.666
1244232000 1653.194
1244235600 1624.28
1244239200 1587.584
1244242800 1533.67
1244246400 1503.395
1244250000 1504.383
1244253600 1499.804
1244257200 1408.068
1244260800 1329.192
1244264400 1250.328
1244268000 1193.327
1244271600 1161.39
1244275200 1130.582
1244278800 1126.157
1244282400 1120.236
1244286000 1145.525
1244289600 1238.831
1244293200 1300.909
1244296800 1383.661
1244300400 1461.984
1244304000 1503.211
1244307600 1518.173
1244311200 1517.688
1244314800 1537.385
1244318400 1554.225
1244322000 1569.396
1244325600 1595.521
1244329200 1575.519
1244332800 1555.808
1244336400 1547.784
1244340000 1566.311
1244343600 1477.876
1244347200 1367.353
1244350800 1261.573
1244354400 1195.955
1244358000 1147.527
1244361600 1126.96
1244365200 1109.846
1244368800 1116.689
1244372400 1107.632
1244376000 1151.831
1244379600 1245.221
1244383200 1351.153
1244386800 1430.126
1244390400 1507.348
1244394000 1567.777
1244397600 1602.735
1244401200 1649.192
1244404800 1678.399
1244408400 1701.275
1244412000 1716.703
1244415600 1714.731
1244419200 1682.032
1244422800 1668.288
1244426400 1700.921
1244430000 1624.95
1244433600 1501.159
1244437200 1401.188
1244440800 1332.508
1244444400 1293.839
1244448000 1265.433
1244451600 1276.891
1244455200 1331.042
1244458800 1461.527
1244462400 1611.689
1244466000 1755.931
1244469600 1895.029
1244473200 2010.49
1244476800 2094.706
1244480400 2140.173
1244484000 2183.889
1244487600 2191.049
1244491200 2159.042
1244494800 2152.394
1244498400 2144.775
1244502000 2051.786
1244505600 2001.857
1244509200 1968.125
1244512800 1950.891
1244516400 1792.087
1244520000 1618.546
1244523600 1499.286
1244527200 1434.741
1244530800 1393.663
1244534400 1350.452
1244538000 1373.5
1244541600 1456.036
1244545200 1571.243
1244548800 1721.184
1244552400 1858.414
1244556000 1963.708
1244559600 2041.06
1244563200 2124.678
1244566800 2194.992
1244570400 2242.003
1244574000 2239.979
1244577600 2283.612
1244581200 2295.583
1244584800 2289.694
1244588400 2246.109
1244592000 2202.561
1244595600 2096.398
1244599200 2052.996
1244602800 1918.171
1244606400 1752.754
1244610000 1598.512
1244613600 1502.089
1244617200 1427.173
1244620800 1392.523
1244624400 1399.911
1244628000 1445.993
1244631600 1551.82
1244635200 1675.497
1244638800 1792.732
1244642400 1871.725
1244646000 1961.714
1244649600 2024.904
1244653200 2020.092
1244656800 2048.913
1244660400 2046.727
1244664000 2043.346
1244667600 2021.815
1244671200 2009.705
1244674800 1974.909
1244678400 1904.14
1244682000 1884.214
1244685600 1889.48
1244689200 1773.175
1244692800 1624.886
1244696400 1527.703
1244700000 1449.222
1244703600 1382.99
1244707200 1354.801
1244710800 1370.569
1244714400 1434.13
1244718000 1537.784
1244721600 1656.548
1244725200 1781.327
1244728800 1863.74
1244732400 1932.524
1244736000 1971.569
1244739600 1982.996
1244743200 1968.777
1244746800 1978.443
1244750400 1950.776
1244754000 1922.571
1244757600 1897.52
1244761200 1850.162
1244764800 1807.386
1244768400 1793.455
1244772000 1794.389
1244775600 1670.989
1244779200 1543.378
1244782800 1449.15
1244786400 1390.72
1244790000 1346.126
1244793600 1322.918
1244797200 1338.999
1244800800 1405.642
1244804400 1506.467
1244808000 1606.962
1244811600 1703.285
1244815200 1758.706
1244818800 1794.221
1244822400 1818.141
1244826000 1815.32
1244829600 1815.63
1244833200 1805.591
1244836800 1805.808
1244840400 1799.164
1244844000 1779.678
1244847600 1736.539
1244851200 1678.612
1244854800 1639.575
1244858400 1642.165
1244862000 1560.827
1244865600 1460.783
1244869200 1346.07
1244872800 1276.599
1244876400 1224.876
1244880000 1203.697
1244883600 1198.789
1244887200 1204.907
1244890800 1201.32
1244894400 1270.076
1244898000 1375.078
1244901600 1463.062
1244905200 1552.868
1244908800 1624.822
1244912400 1629.407
1244916000 1646.297
1244919600 1651.574
1244923200 1666.179
1244926800 1679.272
1244930400 1665.912
1244934000 1635.052
1244937600 1582.817
1244941200 1560.318
1244944800 1578.44
1244948400 1475.338
1244952000 1349.241
1244955600 1251.586
1244959200 1196.252
1244962800 1152.703
1244966400 1120.403
1244970000 1097.428
1244973600 1101.587
1244977200 1095.725
1244980800 1150.52
1244984400 1228.724
1244988000 1312.614
1244991600 1392.963
1244995200 1447.279
1244998800 1492.314
1245002400 1523.334
1245006000 1567.905
1245009600 1618.792
1245013200 1667.133
1245016800 1679.593
1245020400 1650.92
1245024000 1606.365
1245027600 1602.893
1245031200 1627.27
1245034800 1560.084
1245038400 1443.47
1245042000 1343.194
1245045600 1283.53
1245049200 1247.58
1245052800 1227.315
1245056400 1231.085
1245060000 1290.957
1245063600 1369.51
1245067200 1505.332
1245070800 1636.859
1245074400 1724.187
1245078000 1814.602
1245081600 1868.742
1245085200 1895.405
1245088800 1963.581
1245092400 1993.505
1245096000 2014.531
1245099600 2031.767
1245103200 2015.21
1245106800 1956.844
1245110400 1901.829
1245114000 1838.68
1245117600 1809.064
1245121200 1702.667
1245124800 1562.632
1245128400 1427.431
1245132000 1349.161
1245135600 1297.586
1245139200 1272.696
1245142800 1285.398
1245146400 1334.892
1245150000 1415.467
1245153600 1538.4
1245157200 1659.876
1245160800 1763.048
1245164400 1862.607
1245168000 1949.164
1245171600 2039.815
1245175200 2089.057
1245178800 2125.247
1245182400 2146.018
1245186000 2146.087
1245189600 2113.286
1245193200 2059.131
1245196800 1968.93
1245200400 1911.952
1245204000 1897.109
1245207600 1771.249
1245211200 1616.502
1245214800 1503.925
1245218400 1437.841
1245222000 1362.147
1245225600 1338.047
1245229200 1340.295
1245232800 1416.87
1245236400 1528.463
1245240000 1622.792
1245243600 1700.918
1245247200 1757.406
1245250800 1791.805
1245254400 1808.571
1245258000 1820.509
1245261600 1853.074
1245265200 1861.891
1245268800 1862.303
1245272400 1859.415
1245276000 1832.967
1245279600 1774.067
1245283200 1653.74
1245286800 1613.827
1245290400 1570.831
1245294000 1500.302
1245297600 1399.539
1245301200 1324.654
1245304800 1257.162
1245308400 1236.233
1245312000 1220.55
1245315600 1227.389
1245319200 1305.803
1245322800 1411.307
1245326400 1521.185
1245330000 1628.928
1245333600 1712.925
1245337200 1775.631
1245340800 1827.824
1245344400 1792.795
1245348000 1815.413
1245351600 1820.677
1245355200 1822.23
1245358800 1867.852
1245362400 1840.73
1245366000 1813.063
1245369600 1759.422
1245373200 1721.87
1245376800 1721.799
1245380400 1626.343
1245384000 1502.477
1245387600 1370.732
1245391200 1299.791
1245394800 1257.343
1245398400 1246.44
1245402000 1244.678
1245405600 1293.234
1245409200 1368.594
1245412800 1488.482
1245416400 1587.807
1245420000 1665.748
1245423600 1712.814
1245427200 1770.417
1245430800 1817.535
1245434400 1861.714
1245438000 1902.777
1245441600 1930.619
1245445200 1957.528
1245448800 1953.83
1245452400 1920.404
1245456000 1882.674
1245459600 1892.23
1245463200 1883.529
1245466800 1762.846
1245470400 1643.961
1245474000 1519.362
1245477600 1434.113
1245481200 1398.528
1245484800 1381.669
1245488400 1376.601
1245492000 1400.555
1245495600 1416.072
1245499200 1463.625
1245502800 1580.76
1245506400 1676.815
1245510000 1737.386
1245513600 1805.83
1245517200 1857.339
1245520800 1865.436
1245524400 1881.585
1245528000 1921.385
1245531600 1957.981
1245535200 1954.119
1245538800 1913.893
1245542400 1871.989
1245546000 1834.868
1245549600 1839.564
1245553200 1752.938
1245556800 1625.268
1245560400 1495.353
1245564000 1410.457
1245567600 1346.201
1245571200 1290.75
1245574800 1266.377
1245578400 1250.323
1245582000 1245.987
1245585600 1279.926
1245589200 1337.052
1245592800 1408.336
1245596400 1505.603
1245600000 1575.044
1245603600 1639.585
1245607200 1676.733
1245610800 1706.074
1245614400 1729.354
1245618000 1732.678
1245621600 1765.524
1245625200 1746.375
1245628800 1722.99
1245632400 1685.813
1245636000 1716.879
1245639600 1657.832
1245643200 1537.656
1245646800 1431.213
1245650400 1357.406
1245654000 1297.523
1245657600 1287.496
1245661200 1303.65
1245664800 1377.371
1245668400 1465.68
1245672000 1594.958
1245675600 1699.217
1245679200 1795.021
1245682800 1874.658
1245686400 1917.246
1245690000 2000.475
1245693600 2069.148
1245697200 2109.473
1245700800 2168.174
1245704400 2226.712
1245708000 2230.095
1245711600 2180.194
1245715200 2108.485
1245718800 2022.098
1245722400 1986.5
1245726000 1879.877
1245729600 1698.404
1245733200 1564.394
1245736800 1443.753
1245740400 1389.553
1245744000 1340.262
1245747600 1336.434
1245751200 1380.228
1245754800 1465.876
1245758400 1625.196
1245762000 1784.954
1245765600 1876.499
1245769200 1977.771
1245772800 2045.748
1245776400 2102.044
1245780000 2151.195
1245783600 2195.382
1245787200 2224.327
1245790800 2256.354
1245794400 2232.41
1245798000 2159.91
1245801600 2092.715
1245805200 2003.099
1245808800 1957.856
1245812400 1829.78
1245816000 1690.53
1245819600 1542.05
1245823200 1459.199
1245826800 1403.757
1245830400 1337.03
1245834000 1331.765
1245837600 1393.959
1245841200 1474.391
1245844800 1592.285
1245848400 1741.637
1245852000 1841.143
1245855600 1968.232
1245859200 2037.278
1245862800 2121.744
1245866400 2173.734
1245870000 2238.987
1245873600 2289.977
1245877200 2326.659
1245880800 2310.264
1245884400 2267.207
1245888000 2191.494
1245891600 2136.962
1245895200 2075.118
1245898800 1938.523
1245902400 1772.877
1245906000 1617.157
1245909600 1517.743
1245913200 1457.188
1245916800 1418.171
1245920400 1411.056
1245924000 1463.358
1245927600 1544.607
1245931200 1665.778
1245934800 1851.991
1245938400 2000.027
1245942000 2138.38
1245945600 2244.773
1245949200 2301.364
1245952800 2379.032
1245956400 2445.539
1245960000 2506.772
1245963600 2548.723
1245967200 2547.82
1245970800 2466.096
1245974400 2399.872
1245978000 2330.202
1245981600 2300.089
1245985200 2125.788
1245988800 1925.54
1245992400 1739.543
1245996000 1629.465
1245999600 1559.08
1246003200 1494.848
1246006800 1488.748
1246010400 1521.653
1246014000 1621.034
1246017600 1748.766
1246021200 1856.008
1246024800 1915.676
1246028400 1971.07
1246032000 2012.493
1246035600 2046.629
1246039200 2103.9
1246042800 2168.866
1246046400 2248.511
1246050000 2298.304
1246053600 2223.326
1246057200 2184.02
1246060800 2074.082
1246064400 1943.711
1246068000 1881.845
1246071600 1742.931
1246075200 1595.174
1246078800 1467.745
1246082400 1398.84
1246086000 1325.904
1246089600 1288.706
1246093200 1280.958
1246096800 1284.308
1246100400 1288.358
1246104000 1337.862
1246107600 1466.935
1246111200 1580.605
1246114800 1691.849
1246118400 1767.592
1246122000 1823.993
1246125600 1850.284
1246129200 1862.065
1246132800 1906.065
1246136400 1921.308
1246140000 1938.19
1246143600 1927.181
1246147200 1871.799
1246150800 1808.236
1246154400 1809.857
1246158000 1707.327
1246161600 1564.019
1246165200 1435.812
1246168800 1349.467
1246172400 1284.872
1246176000 1243.378
1246179600 1227.847
1246183200 1235.311
1246186800 1238.688
1246190400 1266.959
1246194000 1327.505
1246197600 1414.846
1246201200 1504.747
1246204800 1630.652
1246208400 1706.71
1246212000 1743.106
1246215600 1711.909
1246219200 1696.341
1246222800 1712.024
1246226400 1785.049
1246230000 1799.533
1246233600 1791.295
1246237200 1764.042
1246240800 1780.017
1246244400 1712.196
1246248000 1555.983
1246251600 1420.031
1246255200 1355.616
1246258800 1311.886
1246262400 1275.716
1246266000 1259.164
1246269600 1330.321
1246273200 1416.876
1246276800 1531.179
1246280400 1646.447
1246284000 1736.953
1246287600 1825.311
1246291200 1892.916
1246294800 1943.074
1246298400 1978.258
1246302000 1996.235
1246305600 2000.973
1246309200 2008.604
1246312800 2010.456
1246316400 1941.043
1246320000 1884.951
1246323600 1868.877
1246327200 1835.858
1246330800 1720.648
1246334400 1570.183
1246338000 1451.249
1246341600 1392.439
1246345200 1337.354
1246348800 1329.009
1246352400 1335.935
1246356000 1391.16
1246359600 1490.426
1246363200 1577.859
1246366800 1660.55
1246370400 1739.197
1246374000 1792.779
1246377600 1842.065
1246381200 1863.501
1246384800 1883.112
1246388400 1856.795
1246392000 1833.299
1246395600 1859.17
1246399200 1854.102
1246402800 1775.527
1246406400 1696.007
1246410000 1708.719
1246413600 1714.492
1246417200 1609.159
1246420800 1474.279
1246424400 1363.121
1246428000 1294.521
1246431600 1268.941
1246435200 1253.579
1246438800 1254.811
1246442400 1310.296
1246446000 1400.306
1246449600 1499.657
1246453200 1604.581
1246456800 1669.656
1246460400 1749.95
1246464000 1759.423
1246467600 1780.166
1246471200 1823.508
1246474800 1846.233
1246478400 1850.965
1246482000 1826.685
1246485600 1765.559
1246489200 1710.597
1246492800 1685.792
1246496400 1661.988
1246500000 1686.018
1246503600 1589.18
1246507200 1458.382
1246510800 1349.609
1246514400 1271.112
1246518000 1238.1
1246521600 1234.027
1246525200 1239.511
1246528800 1323.12
1246532400 1414.6
1246536000 1518.013
1246539600 1599.437
1246543200 1654.892
1246546800 1706.23
1246550400 1761.356
1246554000 1760.212
1246557600 1739.845
1246561200 1718.468
1246564800 1709.789
1246568400 1692.959
1246572000 1647.29
1246575600 1573.496
1246579200 1532.82
1246582800 1543.384
1246586400 1541.6
1246590000 1447.414
1246593600 1355.528
1246597200 1264.282
1246600800 1216.57
1246604400 1189.249
1246608000 1172.813
1246611600 1173.848
1246615200 1217.619
1246618800 1264.95
1246622400 1310.701
1246626000 1391.797
1246629600 1461.52
1246633200 1511.166
1246636800 1545.873
1246640400 1532.604
1246644000 1539.117
1246647600 1547.449
1246651200 1553.238
1246654800 1550.67
1246658400 1550.582
1246662000 1522.103
1246665600 1500.77
1246669200 1509.28
1246672800 1519.025
1246676400 1445.255
1246680000 1375.36
1246683600 1294.406
1246687200 1226.361
1246690800 1193.968
1246694400 1160.774
1246698000 1159.318
1246701600 1177.395
1246705200 1173.747
1246708800 1212.002
1246712400 1304.265
1246716000 1385.789
1246719600 1452.829
1246723200 1497.32
1246726800 1532.41
1246730400 1524.027
1246734000 1524.931
1246737600 1498.022
1246741200 1493.138
1246744800 1463.554
1246748400 1384.348
1246752000 1378.593
1246755600 1379.441
1246759200 1398.1
1246762800 1366.227
1246766400 1302.507
1246770000 1224.281
1246773600 1164.953
1246777200 1118.648
1246780800 1104.619
1246784400 1097.995
1246788000 1109.897
1246791600 1101.187
1246795200 1119.864
1246798800 1192.946
1246802400 1269.427
1246806000 1354.313
1246809600 1423.9
1246813200 1466.816
1246816800 1509.182
1246820400 1535.539
1246824000 1565.781
1246827600 1625.305
1246831200 1652.137
1246834800 1638.142
1246838400 1600.064
1246842000 1588.553
1246845600 1596.891
1246849200 1528.187
1246852800 1409.748
1246856400 1337.735
1246860000 1275.132
1246863600 1232.766
1246867200 1222.27
1246870800 1237.073
1246874400 1275.009
1246878000 1321.882
1246881600 1454.582
1246885200 1586.591
1246888800 1693.375
1246892400 1789.507
1246896000 1853.332
1246899600 1899.938
1246903200 1943.491
1246906800 1974.129
1246910400 1996.32
1246914000 2015.207
1246917600 2007.831
1246921200 1942.413
1246924800 1887.472
1246928400 1817.855
1246932000 1823.714
1246935600 1711.468
1246939200 1576.442
1246942800 1439.627
1246946400 1363.155
1246950000 1320.177
1246953600 1296.511
1246957200 1297.46
1246960800 1375.632
1246964400 1456.196
1246968000 1579.766
1246971600 1704.635
1246975200 1799.907
1246978800 1898.104
1246982400 1951.578
1246986000 1999.782
1246989600 2031.731
1246993200 2047.229
1246996800 2053.94
1247000400 2057.568
1247004000 2036.624
1247007600 1948.4
1247011200 1861.635
1247014800 1794.557
1247018400 1782.537
1247022000 1669.396
1247025600 1510.067
1247029200 1386.537
1247032800 1323.619
1247036400 1281.619
1247040000 1269.17
1247043600 1254.316
1247047200 1289.344
1247050800 1372.185
1247054400 1475.725
1247058000 1606.158
1247061600 1698.539
1247065200 1765.978
1247068800 1787.976
1247072400 1816.543
1247076000 1843.199
1247079600 1868.372
1247083200 1869.891
1247086800 1876.719
1247090400 1872.539
1247094000 1840.615
1247097600 1793.54
1247101200 1737.983
1247104800 1755.97
1247108400 1656.904
1247112000 1500.457
1247115600 1384.795
1247119200 1323.102
1247122800 1287.344
1247126400 1273.077
1247130000 1283.65
1247133600 1332.186
1247137200 1388.984
1247140800 1494.72
1247144400 1634.263
1247148000 1743.243
1247151600 1806.356
1247155200 1883.982
1247158800 1925.48
1247162400 1958.008
1247166000 2021.895
1247169600 2045.073
1247173200 2097.285
1247176800 2089.155
1247180400 2035.691
1247184000 1983.131
1247187600 1917.291
1247191200 1914.842
1247194800 1796.145
1247198400 1649.217
1247202000 1515.882
1247205600 1426.271
1247209200 1347.664
1247212800 1340.813
1247216400 1324.929
1247220000 1363.261
1247223600 1453.222
1247227200 1584.719
1247230800 1720.742
1247234400 1842.4
1247238000 1934.215
1247241600 2022.768
1247245200 2090.805
1247248800 2152.741
1247252400 2193.355
1247256000 2209.409
1247259600 2237.166
1247263200 2224.837
1247266800 2140.053
1247270400 2079.419
1247274000 2015.425
1247277600 2004.422
1247281200 1882.662
1247284800 1730.749
1247288400 1595.175
1247292000 1514.632
1247295600 1453.03
1247299200 1410.223
1247302800 1387.012
1247306400 1395.209
1247310000 1390.416
1247313600 1463.215
1247317200 1574.257
1247320800 1718.581
1247324400 1841.462
1247328000 1884.237
1247331600 1902.939
1247335200 1877.895
1247338800 1962.135
1247342400 2018.761
1247346000 2031.081
1247349600 2054.303
1247353200 2023.2
1247356800 1936.31
1247360400 1905.01
1247364000 1876.814
1247367600 1784.747
1247371200 1706.588
1247374800 1583.754
1247378400 1495.827
1247382000 1443.919
1247385600 1411.699
1247389200 1372.349
1247392800 1359.799
1247396400 1329.959
1247400000 1366.323
1247403600 1467.344
1247407200 1565.02
1247410800 1657.577
1247414400 1729.808
1247418000 1781.797
1247421600 1821.996
1247425200 1845.025
1247428800 1872.385
1247432400 1865.143
1247436000 1915.574
1247439600 1885.014
1247443200 1831.417
1247446800 1786.525
1247450400 1803.865
1247454000 1717.889
1247457600 1592.875
1247461200 1475.57
1247464800 1411.24
1247468400 1335.389
1247472000 1314.836
1247475600 1309.561
1247479200 1365.811
1247482800 1442.351
1247486400 1560.515
1247490000 1684.495
1247493600 1787.543
1247497200 1876.057
1247500800 1923.106
1247504400 1978.874
1247508000 2009.071
1247511600 2036.648
1247515200 2059.307
1247518800 2066.904
1247522400 2050.777
1247526000 1970.583
1247529600 1883.587
1247533200 1790.404
1247536800 1762.684
1247540400 1643.367
1247544000 1486.198
1247547600 1380.581
1247551200 1307.741
1247554800 1269.221
1247558400 1237.828
1247562000 1250.303
1247565600 1317.225
1247569200 1374.951
1247572800 1485.964
1247576400 1602.234
1247580000 1685.222
1247583600 1781.83
1247587200 1835.204
1247590800 1874.742
1247594400 1924.519
1247598000 1937.327
1247601600 1946.848
1247605200 1979.122
1247608800 1977.884
1247612400 1916.557
1247616000 1830.878
1247619600 1783.23
1247623200 1766.811
1247626800 1666.32
1247630400 1506.243
1247634000 1399.489
1247637600 1332.288
1247641200 1284.445
1247644800 1273.662
1247648400 1251.372
1247652000 1318.792
1247655600 1405.004
1247659200 1514.341
1247662800 1625.036
1247666400 1744.958
1247670000 1865.971
1247673600 1943.673
1247677200 2001.472
1247680800 2068.801
1247684400 2125.88
1247688000 2155.795
1247691600 2198.604
1247695200 2194.241
1247698800 2128.179
1247702400 2054.173
1247706000 2017.482
1247709600 2018.542
1247713200 1911.778
1247716800 1748.299
1247720400 1650.732
1247724000 1593.916
1247727600 1545.258
1247731200 1520.768
1247734800 1526.583
1247738400 1583.778
1247742000 1712.685
1247745600 1848.579
1247749200 1965.017
1247752800 2107.61
1247756400 2208.585
1247760000 2287.635
1247763600 2342.128
1247767200 2390.302
1247770800 2424.607
1247774400 2462.845
1247778000 2473.47
1247781600 2467.227
1247785200 2400.187
1247788800 2313.823
1247792400 2212.308
1247796000 2172.994
1247799600 2024.782
1247803200 1834.297
1247806800 1688.987
1247810400 1590.625
1247814000 1537.256
1247817600 1486.118
1247821200 1484.014
1247824800 1521.268
1247828400 1627.373
1247832000 1714.789
1247835600 1792.474
1247839200 1893.948
1247842800 1928.057
1247846400 1943.407
1247850000 1930.387
1247853600 1917.894
1247857200 1920.894
1247860800 1944.785
1247864400 1990.103
1247868000 1932.996
1247871600 1834.979
1247875200 1751.936
1247878800 1717.05
1247882400 1697.743
1247886000 1609.611
1247889600 1496.776
1247893200 1382.625
1247896800 1301.245
1247900400 1244.503
1247904000 1229.632
1247907600 1229.205
1247911200 1233.249
1247914800 1235.071
1247918400 1280.181
1247922000 1354.575
1247925600 1473.096
1247929200 1531.581
1247932800 1553.521
1247936400 1570.576
1247940000 1552.368
1247943600 1532.756
1247947200 1520.195
1247950800 1528.422
1247954400 1521.166
1247958000 1506.519
1247961600 1486.799
1247965200 1503.965
1247968800 1501.376
1247972400 1446.96
1247976000 1365.646
1247979600 1290.771
1247983200 1247.196
1247986800 1206.41
1247990400 1181.092
1247994000 1169.603
1247997600 1182.848
1248001200 1162.701
1248004800 1173.297
1248008400 1255.864
1248012000 1321.743
1248015600 1389.548
1248019200 1463.336
1248022800 1496.888
1248026400 1543.116
1248030000 1564.53
1248033600 1561.042
1248037200 1566.035
1248040800 1572.852
1248044400 1554.56
1248048000 1542.634
1248051600 1550.98
1248055200 1588.153
1248058800 1508.494
1248062400 1401.647
1248066000 1304.304
1248069600 1248.461
1248073200 1223.457
1248076800 1222.059
1248080400 1225.978
1248084000 1296.298
1248087600 1372.896
1248091200 1503.616
1248094800 1623.159
1248098400 1702.103
1248102000 1789.217
1248105600 1829.438
1248109200 1837.691
1248112800 1836.485
1248116400 1851.66
1248120000 1889.955
1248123600 1874.735
1248127200 1823.84
1248130800 1774.0
1248134400 1722.428
1248138000 1708.796
1248141600 1677.74
1248145200 1576.058
1248148800 1456.769
1248152400 1376.584
1248156000 1321.217
1248159600 1295.655
1248163200 1281.207
1248166800 1279.748
1248170400 1356.374
1248174000 1453.78
1248177600 1575.037
1248181200 1663.32
1248184800 1741.615
1248188400 1791.97
1248192000 1875.564
1248195600 1937.379
1248199200 1980.926
1248202800 2014.655
1248206400 1971.249
1248210000 1909.755
1248213600 1911.428
1248217200 1869.295
1248220800 1808.221
1248224400 1776.621
1248228000 1753.939
1248231600 1663.751
1248235200 1520.385
1248238800 1410.468
1248242400 1353.147
1248246000 1307.768
1248249600 1295.125
1248253200 1281.614
1248256800 1360.066
1248260400 1431.903
1248264000 1555.216
1248267600 1661.028
1248271200 1750.143
1248274800 1811.943
1248278400 1897.242
1248282000 1952.32
1248285600 1978.144
1248289200 2006.298
1248292800 2032.039
1248296400 2067.839
1248300000 2035.481
1248303600 1999.943
1248307200 1947.26
1248310800 1938.423
1248314400 1922.307
1248318000 1809.549
1248321600 1660.835
1248325200 1538.316
1248328800 1457.698
1248332400 1426.359
1248336000 1400.636
1248339600 1402.648
1248343200 1472.233
1248346800 1579.511
1248350400 1683.47
1248354000 1802.144
1248357600 1882.014
1248361200 1932.527
1248364800 1952.527
1248368400 1985.028
1248372000 2003.358
1248375600 2028.794
1248379200 1972.156
1248382800 1985.624
1248386400 1959.089
1248390000 1902.514
1248393600 1847.426
1248397200 1820.576
1248400800 1803.765
1248404400 1668.521
1248408000 1571.942
1248411600 1464.792
1248415200 1395.099
1248418800 1337.39
1248422400 1307.33
1248426000 1328.823
1248429600 1398.902
1248433200 1498.171
1248436800 1593.563
1248440400 1688.668
1248444000 1764.814
1248447600 1823.933
1248451200 1866.067
1248454800 1914.957
1248458400 1955.044
1248462000 1991.812
1248465600 2007.171
1248469200 2029.508
1248472800 2019.507
1248476400 1956.56
1248480000 1848.107
1248483600 1810.355
1248487200 1797.192
1248490800 1678.457
1248494400 1544.895
1248498000 1429.922
1248501600 1340.737
1248505200 1279.609
1248508800 1249.065
1248512400 1232.431
1248516000 1248.508
1248519600 1264.946
1248523200 1311.78
1248526800 1407.589
1248530400 1512.246
1248534000 1596.646
1248537600 1676.33
1248541200 1725.744
1248544800 1766.067
1248548400 1781.218
1248552000 1763.676
1248555600 1736.485
1248559200 1744.174
1248562800 1708.923
1248566400 1679.722
1248570000 1683.561
1248573600 1674.979
1248577200 1595.3
1248580800 1513.544
1248584400 1439.396
1248588000 1360.546
1248591600 1322.901
1248595200 1298.763
1248598800 1271.717
1248602400 1285.073
1248606000 1299.557
1248609600 1309.992
1248613200 1374.83
1248616800 1463.743
1248620400 1528.377
1248624000 1571.124
1248627600 1616.689
1248631200 1691.463
1248634800 1716.105
1248638400 1748.264
1248642000 1786.09
1248645600 1794.569
1248649200 1774.266
1248652800 1750.767
1248656400 1727.818
1248660000 1771.115
1248663600 1682.93
1248667200 1572.29
1248670800 1452.273
1248674400 1377.249
1248678000 1334.979
1248681600 1308.846
1248685200 1318.487
1248688800 1382.257
1248692400 1483.055
1248696000 1623.387
1248699600 1748.777
1248703200 1861.38
1248706800 1955.31
1248710400 2020.676
1248714000 2103.667
1248717600 2136.505
1248721200 2169.255
1248724800 2217.533
1248728400 2252.521
1248732000 2255.336
1248735600 2205.937
1248739200 2137.643
1248742800 2081.925
1248746400 2073.174
1248750000 1926.556
1248753600 1770.614
1248757200 1607.747
1248760800 1518.658
1248764400 1463.537
1248768000 1440.806
1248771600 1416.859
1248775200 1490.998
1248778800 1587.781
1248782400 1711.472
1248786000 1845.114
1248789600 1987.984
1248793200 2093.244
1248796800 2195.531
1248800400 2269.434
1248804000 2328.681
1248807600 2349.395
1248811200 2361.148
1248814800 2323.962
1248818400 2301.342
1248822000 2251.893
1248825600 2168.975
1248829200 2115.951
1248832800 2081.658
1248836400 1956.988
1248840000 1797.706
1248843600 1647.823
1248847200 1552.016
1248850800 1506.389
1248854400 1454.653
1248858000 1477.789
1248861600 1540.534
1248865200 1690.708
1248868800 1769.458
1248872400 1860.29
1248876000 1934.313
1248879600 2011.308
1248883200 2020.141
1248886800 2023.001
1248890400 2044.221
1248894000 2054.998
1248897600 2067.315
1248901200 2035.266
1248904800 1981.074
1248908400 1900.237
1248912000 1850.078
1248915600 1819.907
1248919200 1811.454
1248922800 1703.521
1248926400 1571.093
1248930000 1455.326
1248933600 1395.03
1248937200 1361.868
1248940800 1342.266
1248944400 1356.421
1248948000 1422.824
1248951600 1560.105
1248955200 1667.446
1248958800 1773.389
1248962400 1857.742
1248966000 1962.718
1248969600 2050.877
1248973200 2113.37
1248976800 2139.278
1248980400 2200.357
1248984000 2217.06
1248987600 2249.136
1248991200 2218.064
1248994800 2135.658
1248998400 2056.47
1249002000 2046.384
1249005600 2004.664
1249009200 1864.358
1249012800 1721.725
1249016400 1593.165
1249020000 1516.766
1249023600 1468.823
1249027200 1438.146
1249030800 1434.653
1249034400 1508.488
1249038000 1632.43
1249041600 1729.606
1249045200 1820.265
1249048800 1876.285
1249052400 1937.84
1249056000 1955.06
1249059600 1974.377
1249063200 2009.075
1249066800 2043.368
1249070400 2077.171
1249074000 2039.843
1249077600 2041.574
1249081200 2021.796
1249084800 1940.681
1249088400 1887.182
1249092000 1863.458
1249095600 1742.518
1249099200 1620.648
1249102800 1501.757
1249106400 1415.215
1249110000 1359.855
1249113600 1311.943
1249117200 1308.886
1249120800 1316.697
1249124400 1342.295
1249128000 1378.17
1249131600 1478.317
1249135200 1593.907
1249138800 1730.05
1249142400 1826.012
1249146000 1875.118
1249149600 1900.728
1249153200 1916.085
1249156800 1953.14
1249160400 1972.314
1249164000 1956.21
1249167600 1935.903
1249171200 1874.852
1249174800 1864.949
1249178400 1867.771
1249182000 1786.563
1249185600 1640.677
1249189200 1537.1
1249192800 1458.636
1249196400 1403.119
1249200000 1365.853
1249203600 1343.084
1249207200 1352.059
1249210800 1361.839
1249214400 1373.453
1249218000 1448.344
1249221600 1525.543
1249225200 1606.208
1249228800 1680.168
1249232400 1740.321
1249236000 1795.868
1249239600 1826.036
1249243200 1854.067
1249246800 1892.349
1249250400 1898.652
1249254000 1874.514
1249257600 1800.689
1249261200 1760.55
1249264800 1768.289
1249268400 1669.572
1249272000 1554.112
1249275600 1434.094
1249279200 1369.27
1249282800 1315.288
1249286400 1281.706
1249290000 1306.555
1249293600 1365.598
1249297200 1449.603
1249300800 1562.877
1249304400 1669.403
1249308000 1804.176
1249311600 1878.639
1249315200 1944.773
1249318800 1968.151
1249322400 2038.802
1249326000 2087.525
1249329600 2112.352
1249333200 2126.811
1249336800 2116.827
1249340400 2086.181
1249344000 1996.233
1249347600 1947.85
1249351200 1904.939
1249354800 1761.049
1249358400 1619.187
1249362000 1493.748
1249365600 1417.782
1249369200 1371.664
1249372800 1341.699
1249376400 1359.651
1249380000 1434.225
1249383600 1533.169
1249387200 1644.755
1249390800 1745.062
1249394400 1885.037
1249398000 1997.82
1249401600 2061.482
1249405200 2141.19
1249408800 2199.88
1249412400 2222.107
1249416000 2285.204
1249419600 2288.501
1249423200 2251.439
1249426800 2153.189
1249430400 2059.196
1249434000 2030.925
1249437600 2000.808
1249441200 1859.096
1249444800 1704.681
1249448400 1558.81
1249452000 1481.242
1249455600 1416.718
1249459200 1389.898
1249462800 1411.465
1249466400 1482.474
1249470000 1620.783
1249473600 1709.878
1249477200 1778.704
1249480800 1854.156
1249484400 1903.376
1249488000 1950.945
1249491600 1965.077
1249495200 1989.051
1249498800 1990.825
1249502400 2011.486
1249506000 2023.219
1249509600 2007.263
1249513200 1963.701
1249516800 1883.493
1249520400 1846.031
1249524000 1829.359
1249527600 1683.889
1249531200 1531.255
1249534800 1391.901
1249538400 1314.714
1249542000 1278.599
1249545600 1235.85
1249549200 1252.579
1249552800 1308.131
1249556400 1395.249
1249560000 1498.246
1249563600 1604.034
1249567200 1697.566
1249570800 1778.928
1249574400 1827.346
1249578000 1864.477
1249581600 1912.507
1249585200 1932.923
1249588800 1945.998
1249592400 1943.338
1249596000 1898.154
1249599600 1852.823
1249603200 1762.111
1249606800 1762.788
1249610400 1748.032
1249614000 1632.471
1249617600 1490.438
1249621200 1379.975
1249624800 1300.655
1249628400 1246.192
1249632000 1250.731
1249635600 1258.396
1249639200 1311.362
1249642800 1407.777
1249646400 1486.19
1249650000 1592.375
1249653600 1690.803
1249657200 1782.843
1249660800 1833.521
1249664400 1883.092
1249668000 1904.376
1249671600 1940.953
1249675200 1958.599
1249678800 1993.265
1249682400 1950.254
1249686000 1866.041
1249689600 1794.107
1249693200 1788.053
1249696800 1765.347
1249700400 1651.092
1249704000 1521.248
1249707600 1398.293
1249711200 1338.825
1249714800 1297.379
1249718400 1259.816
1249722000 1254.303
1249725600 1275.566
1249729200 1311.796
1249732800 1342.018
1249736400 1450.028
1249740000 1562.33
1249743600 1704.518
1249747200 1801.379
1249750800 1844.359
1249754400 1846.852
1249758000 1842.24
1249761600 1842.774
1249765200 1831.28
1249768800 1801.074
1249772400 1774.043
1249776000 1725.891
1249779600 1745.638
1249783200 1746.93
1249786800 1662.397
1249790400 1555.31
1249794000 1470.019
1249797600 1402.823
1249801200 1367.905
1249804800 1345.928
1249808400 1331.693
1249812000 1340.22
1249815600 1388.241
1249819200 1428.304
1249822800 1554.024
1249826400 1736.535
1249830000 1896.817
1249833600 2017.108
1249837200 2120.59
1249840800 2178.226
1249844400 2247.154
1249848000 2299.876
1249851600 2356.36
1249855200 2368.341
1249858800 2343.074
1249862400 2283.436
1249866000 2266.041
1249869600 2253.23
1249873200 2138.532
1249876800 1980.904
1249880400 1837.346
1249884000 1742.551
1249887600 1684.506
1249891200 1650.041
1249894800 1639.49
1249898400 1694.683
1249902000 1791.576
1249905600 1940.224
1249909200 2100.113
1249912800 2271.75
1249916400 2409.323
1249920000 2500.592
1249923600 2590.455
1249927200 2652.416
1249930800 2690.276
1249934400 2679.749
1249938000 2660.453
1249941600 2650.415
1249945200 2492.949
1249948800 2272.691
1249952400 2207.347
1249956000 2133.654
1249959600 1987.68
1249963200 1827.35
1249966800 1696.608
1249970400 1594.693
1249974000 1536.427
1249977600 1514.445
1249981200 1524.914
1249984800 1592.358
1249988400 1720.593
1249992000 1820.934
1249995600 1936.435
1249999200 2008.387
1250002800 2081.21
1250006400 2149.07
1250010000 2203.701
1250013600 2312.707
1250017200 2359.068
1250020800 2288.637
1250024400 2152.071
1250028000 2157.869
1250031600 2130.574
1250035200 2058.349
1250038800 2044.753
1250042400 1994.972
1250046000 1862.243
1250049600 1732.938
1250053200 1606.043
1250056800 1524.13
1250060400 1481.305
1250064000 1451.572
1250067600 1439.336
1250071200 1509.741
1250074800 1631.487
1250078400 1720.864
1250082000 1808.216
1250085600 1883.886
1250089200 1960.999
1250092800 2025.18
1250096400 2022.501
1250100000 2113.861
1250103600 2190.252
1250107200 2196.513
1250110800 2155.24
1250114400 2095.872
1250118000 2064.389
1250121600 2005.163
1250125200 1977.508
1250128800 1952.908
1250132400 1811.443
1250136000 1649.882
1250139600 1526.572
1250143200 1440.919
1250146800 1405.45
1250150400 1382.672
1250154000 1398.33
1250157600 1460.997
1250161200 1585.534
1250164800 1686.626
1250168400 1764.136
1250172000 1845.538
1250175600 1908.424
1250179200 2008.245
1250182800 2105.442
1250186400 2201.309
1250190000 2230.173
1250193600 2271.003
1250197200 2294.37
1250200800 2281.06
1250204400 2226.785
1250208000 2161.256
1250211600 2113.666
1250215200 2048.659
1250218800 1893.155
1250222400 1715.366
1250226000 1586.534
1250229600 1512.042
1250233200 1454.988
1250236800 1413.5
1250240400 1421.482
1250244000 1482.97
1250247600 1578.998
1250251200 1669.884
1250254800 1786.771
1250258400 1941.527
1250262000 2092.106
1250265600 2200.502
1250269200 2294.03
1250272800 2376.088
1250276400 2423.507
1250280000 2424.123
1250283600 2430.123
1250287200 2400.192
1250290800 2341.766
1250294400 2246.362
1250298000 2180.553
1250301600 2130.814
1250305200 2009.494
1250308800 1854.178
1250312400 1703.829
1250316000 1609.318
1250319600 1530.597
1250323200 1474.795
1250326800 1449.342
1250330400 1456.675
1250334000 1469.298
1250337600 1520.968
1250341200 1659.295
1250344800 1811.344
1250348400 1990.059
1250352000 2117.524
1250355600 2226.809
1250359200 2260.199
1250362800 2299.552
1250366400 2343.337
1250370000 2352.637
1250373600 2365.709
1250377200 2330.134
1250380800 2243.624
1250384400 2221.129
1250388000 2151.733
1250391600 2010.086
1250395200 1838.681
1250398800 1701.094
1250402400 1594.566
1250406000 1508.203
1250409600 1448.058
1250413200 1415.321
1250416800 1411.248
1250420400 1405.768
1250424000 1438.004
1250427600 1552.072
1250431200 1709.91
1250434800 1882.584
1250438400 2044.48
1250442000 2165.993
1250445600 2241.329
1250449200 2304.656
1250452800 2358.835
1250456400 2411.339
1250460000 2425.878
1250463600 2382.107
1250467200 2323.264
1250470800 2310.144
1250474400 2265.856
1250478000 2119.442
1250481600 1959.125
1250485200 1847.645
1250488800 1761.703
1250492400 1681.268
1250496000 1620.94
1250499600 1606.754
1250503200 1653.96
1250506800 1754.036
1250510400 1860.397
1250514000 2004.828
1250517600 2177.298
1250521200 2330.283
1250524800 2465.05
1250528400 2586.918
1250532000 2673.009
1250535600 2728.98
1250539200 2732.222
1250542800 2706.787
1250546400 2682.038
1250550000 2640.191
1250553600 2540.761
1250557200 2511.396
1250560800 2437.594
1250564400 2242.388
1250568000 2056.658
1250571600 1901.974
1250575200 1794.953
1250578800 1739.266
1250582400 1691.404
1250586000 1678.004
1250589600 1746.657
1250593200 1873.561
1250596800 1977.158
1250600400 2082.619
1250604000 2196.371
1250607600 2305.073
1250611200 2442.894
1250614800 2513.538
1250618400 2538.81
1250622000 2529.095
1250625600 2511.606
1250629200 2469.889
1250632800 2451.01
1250636400 2378.064
1250640000 2275.441
1250643600 2234.755
1250647200 2184.64
1250650800 2048.003
1250654400 1895.08
1250658000 1754.644
1250661600 1681.313
1250665200 1623.418
1250668800 1592.634
1250672400 1612.554
1250676000 1698.273
1250679600 1837.543
1250683200 1933.187
1250686800 2062.778
1250690400 2184.749
1250694000 2253.191
1250697600 2303.917
1250701200 2401.168
1250704800 2439.383
1250708400 2408.863
1250712000 2291.808
1250715600 2177.954
1250719200 2167.415
1250722800 2130.388
1250726400 2074.76
1250730000 2082.05
1250733600 2036.123
1250737200 1913.199
1250740800 1740.612
1250744400 1601.461
1250748000 1530.018
1250751600 1483.884
1250755200 1467.731
1250758800 1455.481
1250762400 1551.01
1250766000 1689.069
1250769600 1783.921
1250773200 1911.576
1250776800 2002.926
1250780400 2113.011
1250784000 2250.465
1250787600 2322.609
1250791200 2383.83
1250794800 2450.324
1250798400 2470.756
1250802000 2489.943
1250805600 2475.594
1250809200 2406.465
1250812800 2331.414
1250816400 2339.417
1250820000 2183.492
1250823600 1995.551
1250827200 1824.711
1250830800 1687.708
1250834400 1615.673
1250838000 1544.51
1250841600 1525.574
1250845200 1545.46
1250848800 1608.239
1250852400 1737.67
1250856000 1849.411
1250859600 1953.798
1250863200 2052.409
1250866800 2111.973
1250870400 2154.623
1250874000 2229.128
1250877600 2277.719
1250881200 2304.3
1250884800 2317.992
1250888400 2308.038
1250892000 2271.218
1250895600 2192.977
1250899200 2071.245
1250902800 2030.361
1250906400 1955.648
1250910000 1812.924
1250913600 1685.024
1250917200 1553.667
1250920800 1474.24
1250924400 1402.101
1250928000 1355.033
1250931600 1352.28
1250935200 1369.287
1250938800 1384.492
1250942400 1438.341
1250946000 1534.508
1250949600 1648.046
1250953200 1756.339
1250956800 1847.174
1250960400 1914.852
1250964000 1937.419
1250967600 1954.223
1250971200 1975.316
1250974800 1986.049
1250978400 1992.814
1250982000 1953.718
1250985600 1874.275
1250989200 1860.543
1250992800 1808.15
1250996400 1681.331
1251000000 1539.743
1251003600 1427.444
1251007200 1348.357
1251010800 1290.501
1251014400 1253.394
1251018000 1237.497
1251021600 1254.662
1251025200 1278.545
1251028800 1295.441
1251032400 1358.01
1251036000 1413.46
1251039600 1489.342
1251043200 1554.313
1251046800 1575.918
1251050400 1591.401
1251054000 1603.946
1251057600 1651.462
1251061200 1668.249
1251064800 1653.515
1251068400 1635.001
1251072000 1611.686
1251075600 1668.637
1251079200 1658.16
1251082800 1570.994
1251086400 1447.365
1251090000 1349.578
1251093600 1297.369
1251097200 1288.924
1251100800 1266.147
1251104400 1273.122
1251108000 1335.914
1251111600 1453.066
1251115200 1547.688
1251118800 1633.066
1251122400 1750.184
1251126000 1839.104
1251129600 1876.164
1251133200 1938.075
1251136800 1979.843
1251140400 1990.648
1251144000 1992.192
1251147600 2023.565
1251151200 2005.49
1251154800 1978.208
1251158400 1888.239
1251162000 1904.215
1251165600 1848.939
1251169200 1699.312
1251172800 1553.757
1251176400 1430.813
1251180000 1359.515
1251183600 1315.12
1251187200 1297.747
1251190800 1296.223
1251194400 1352.949
1251198000 1485.31
1251201600 1571.753
1251205200 1682.078
1251208800 1801.752
1251212400 1886.03
1251216000 1978.031
1251219600 2013.668
1251223200 2082.513
1251226800 2135.898
1251230400 2174.346
1251234000 2230.334
1251237600 2231.825
1251241200 2164.62
1251244800 2086.231
1251248400 2075.441
1251252000 1993.823
1251255600 1821.272
1251259200 1670.941
1251262800 1536.844
1251266400 1463.243
1251270000 1404.631
1251273600 1392.517
1251277200 1392.401
1251280800 1466.123
1251284400 1601.727
1251288000 1670.557
1251291600 1762.124
1251295200 1893.81
1251298800 2000.198
1251302400 2085.017
1251306000 2163.946
1251309600 2230.54
1251313200 2273.341
1251316800 2316.214
1251320400 2336.268
1251324000 2289.432
1251327600 2225.317
1251331200 2134.357
1251334800 2142.615
1251338400 2070.358
1251342000 1905.084
1251345600 1759.45
1251349200 1634.66
1251352800 1545.182
1251356400 1499.952
1251360000 1458.518
1251363600 1452.911
1251367200 1523.427
1251370800 1667.241
1251374400 1744.401
1251378000 1847.758
1251381600 1933.481
1251385200 1984.053
1251388800 2033.924
1251392400 2070.846
1251396000 2139.749
1251399600 2205.953
1251403200 2247.609
1251406800 2258.79
1251410400 2216.833
1251414000 2147.163
1251417600 2060.941
1251421200 2056.466
1251424800 1967.056
1251428400 1805.178
1251432000 1651.026
1251435600 1526.81
1251439200 1432.769
1251442800 1386.194
1251446400 1384.553
1251450000 1390.058
1251453600 1467.69
1251457200 1611.814
1251460800 1708.946
1251464400 1805.498
1251468000 1886.363
1251471600 1960.166
1251475200 1977.394
1251478800 1952.947
1251482400 1931.876
1251486000 1948.953
1251489600 1935.663
1251493200 1940.992
1251496800 1926.761
1251500400 1868.323
1251504000 1837.788
1251507600 1880.541
1251511200 1825.622
1251514800 1716.24
1251518400 1590.163
1251522000 1484.449
1251525600 1416.914
1251529200 1362.385
1251532800 1348.209
1251536400 1336.273
1251540000 1366.108
1251543600 1410.653
1251547200 1434.454
1251550800 1536.247
1251554400 1671.49
1251558000 1707.887
1251561600 1736.998
1251565200 1751.501
1251568800 1779.757
1251572400 1821.586
1251576000 1856.509
1251579600 1859.864
1251583200 1843.547
1251586800 1789.904
1251590400 1726.068
1251594000 1730.665
1251597600 1683.613
1251601200 1560.605
1251604800 1449.791
1251608400 1353.517
1251612000 1274.937
1251615600 1233.129
1251619200 1184.248
1251622800 1182.499
1251626400 1182.786
1251630000 1196.575
1251633600 1204.011
1251637200 1271.851
1251640800 1334.374
1251644400 1405.732
1251648000 1459.564
1251651600 1479.417
1251655200 1476.892
1251658800 1487.195
1251662400 1483.234
1251666000 1485.855
1251669600 1475.037
1251673200 1453.618
1251676800 1460.032
1251680400 1513.748
1251684000 1478.004
1251687600 1380.973
1251691200 1280.974
1251694800 1205.832
1251698400 1177.655
1251702000 1149.36
1251705600 1154.952
1251709200 1178.394
1251712800 1253.416
1251716400 1379.415
1251720000 1444.45
1251723600 1548.183
1251727200 1617.301
1251730800 1656.392
1251734400 1695.623
1251738000 1728.924
1251741600 1732.964
1251745200 1749.81
1251748800 1761.985
1251752400 1769.244
1251756000 1727.602
1251759600 1669.057
1251763200 1618.3
1251766800 1649.417
1251770400 1602.801
1251774000 1473.627
1251777600 1364.113
1251781200 1266.7
1251784800 1219.724
1251788400 1180.258
1251792000 1178.304
1251795600 1192.646
1251799200 1270.259
1251802800 1387.732
1251806400 1451.851
1251810000 1538.091
1251813600 1611.85
1251817200 1675.539
1251820800 1717.894
1251824400 1716.915
1251828000 1758.124
1251831600 1769.725
1251835200 1780.516
1251838800 1759.071
1251842400 1742.644
1251846000 1697.397
1251849600 1665.213
1251853200 1698.178
1251856800 1640.473
1251860400 1500.241
1251864000 1386.471
1251867600 1289.643
1251871200 1238.204
1251874800 1208.223
1251878400 1191.745
1251882000 1210.914
1251885600 1275.441
1251889200 1407.984
1251892800 1471.845
1251896400 1555.541
1251900000 1631.69
1251903600 1706.7
1251907200 1751.51
1251910800 1777.049
1251914400 1794.798
1251918000 1809.239
1251921600 1827.898
1251925200 1833.619
1251928800 1805.135
1251932400 1764.709
1251936000 1726.104
1251939600 1755.414
1251943200 1678.51
1251946800 1555.059
1251950400 1405.818
1251954000 1311.745
1251957600 1248.757
1251961200 1222.83
1251964800 1211.172
1251968400 1223.348
1251972000 1272.351
1251975600 1412.051
1251979200 1469.645
1251982800 1564.601
1251986400 1662.175
1251990000 1724.442
1251993600 1762.029
1251997200 1790.323
1252000800 1801.92
1252004400 1808.786
1252008000 1819.225
1252011600 1856.374
1252015200 1840.805
1252018800 1773.96
1252022400 1736.923
1252026000 1762.935
1252029600 1683.513
1252033200 1533.542
1252036800 1401.003
1252040400 1304.441
1252044000 1246.274
1252047600 1201.581
1252051200 1186.333
1252054800 1201.506
1252058400 1257.646
1252062000 1404.513
1252065600 1478.759
1252069200 1568.799
1252072800 1635.182
1252076400 1719.846
1252080000 1785.224
1252083600 1823.751
1252087200 1849.047
1252090800 1880.775
1252094400 1875.146
1252098000 1881.646
1252101600 1863.209
1252105200 1794.604
1252108800 1734.467
1252112400 1735.389
1252116000 1657.699
1252119600 1539.799
1252123200 1421.416
1252126800 1336.46
1252130400 1268.117
1252134000 1239.39
1252137600 1203.328
1252141200 1192.564
1252144800 1209.674
1252148400 1240.804
1252152000 1263.173
1252155600 1361.168
1252159200 1454.555
1252162800 1534.174
1252166400 1593.43
1252170000 1649.37
1252173600 1664.746
1252177200 1693.755
1252180800 1714.702
1252184400 1743.232
1252188000 1740.187
1252191600 1694.331
1252195200 1642.409
1252198800 1676.266
1252202400 1626.596
1252206000 1523.128
1252209600 1413.863
1252213200 1326.361
1252216800 1258.246
1252220400 1210.05
1252224000 1189.209
1252227600 1176.792
1252231200 1182.181
1252234800 1172.259
1252238400 1149.013
1252242000 1224.995
1252245600 1301.473
1252249200 1382.279
1252252800 1465.749
1252256400 1551.723
1252260000 1598.114
1252263600 1634.911
1252267200 1662.239
1252270800 1672.293
1252274400 1649.091
1252278000 1614.418
1252281600 1594.227
1252285200 1624.43
1252288800 1584.274
1252292400 1518.208
1252296000 1414.25
1252299600 1324.871
1252303200 1271.355
1252306800 1235.883
1252310400 1215.473
1252314000 1216.816
1252317600 1241.019
1252321200 1283.792
1252324800 1309.681
1252328400 1368.015
1252332000 1438.682
1252335600 1505.568
1252339200 1548.396
1252342800 1571.993
1252346400 1562.344
1252350000 1551.558
1252353600 1553.19
1252357200 1581.699
1252360800 1585.42
1252364400 1577.437
1252368000 1616.532
1252371600 1641.62
1252375200 1587.662
1252378800 1484.6
1252382400 1397.744
1252386000 1339.728
1252389600 1302.124
1252393200 1274.226
1252396800 1248.24
1252400400 1265.707
1252404000 1354.004
1252407600 1512.037
1252411200 1623.191
1252414800 1680.059
1252418400 1736.963
1252422000 1809.525
1252425600 1851.985
1252429200 1855.414
1252432800 1890.695
1252436400 1921.192
1252440000 1919.088
1252443600 1922.532
1252447200 1908.402
1252450800 1856.835
1252454400 1815.537
1252458000 1830.911
1252461600 1761.993
1252465200 1640.895
1252468800 1492.421
1252472400 1367.371
1252476000 1308.0
1252479600 1296.335
1252483200 1286.48
1252486800 1317.084
1252490400 1400.565
1252494000 1557.266
1252497600 1642.576
1252501200 1732.167
1252504800 1781.951
1252508400 1816.634
1252512000 1869.41
1252515600 1905.734
1252519200 1925.887
1252522800 1930.741
1252526400 1945.511
1252530000 1941.536
1252533600 1909.261
1252537200 1834.18
1252540800 1824.327
1252544400 1842.146
1252548000 1777.507
1252551600 1645.881
1252555200 1510.507
1252558800 1385.403
1252562400 1307.019
1252566000 1279.582
1252569600 1288.941
1252573200 1293.319
1252576800 1369.536
1252580400 1536.859
1252584000 1614.154
1252587600 1679.141
1252591200 1726.661
1252594800 1792.09
1252598400 1808.561
1252602000 1817.793
1252605600 1820.794
1252609200 1865.84
1252612800 1864.382
1252616400 1859.328
1252620000 1826.819
1252623600 1745.393
1252627200 1744.628
1252630800 1738.749
1252634400 1660.562
1252638000 1523.377
1252641600 1412.93
1252645200 1315.514
1252648800 1241.795
1252652400 1222.14
1252656000 1199.937
1252659600 1213.037
1252663200 1277.57
1252666800 1409.345
1252670400 1487.341
1252674000 1552.903
1252677600 1607.296
1252681200 1668.547
1252684800 1676.461
1252688400 1710.075
1252692000 1725.677
1252695600 1724.135
1252699200 1691.41
1252702800 1665.727
1252706400 1643.004
1252710000 1571.177
1252713600 1580.079
1252717200 1589.713
1252720800 1535.857
1252724400 1444.587
1252728000 1348.715
1252731600 1267.971
1252735200 1210.946
1252738800 1185.887
1252742400 1151.56
1252746000 1156.721
1252749600 1195.612
1252753200 1244.27
1252756800 1272.352
1252760400 1346.065
1252764000 1414.35
1252767600 1444.932
1252771200 1498.57
1252774800 1511.492
1252778400 1499.296
1252782000 1485.777
1252785600 1486.541
1252789200 1485.017
1252792800 1477.695
1252796400 1477.05
1252800000 1514.233
1252803600 1542.568
1252807200 1509.829
1252810800 1438.527
1252814400 1336.313
1252818000 1247.782
1252821600 1197.135
1252825200 1164.59
1252828800 1138.47
1252832400 1127.876
1252836000 1139.444
1252839600 1161.339
1252843200 1169.538
1252846800 1236.575
1252850400 1321.267
1252854000 1388.971
1252857600 1452.727
1252861200 1495.849
1252864800 1534.592
1252868400 1554.729
1252872000 1603.24
1252875600 1634.553
1252879200 1643.851
1252882800 1628.911
1252886400 1633.278
1252890000 1674.282
1252893600 1617.948
1252897200 1528.386
1252900800 1417.177
1252904400 1332.593
1252908000 1269.028
1252911600 1230.311
1252915200 1229.099
1252918800 1242.536
1252922400 1319.589
1252926000 1452.475
1252929600 1558.284
1252933200 1641.171
1252936800 1759.296
1252940400 1823.299
1252944000 1887.831
1252947600 1928.292
1252951200 1951.02
1252954800 1977.495
1252958400 1986.43
1252962000 1982.856
1252965600 1947.387
1252969200 1878.896
1252972800 1868.749
1252976400 1867.97
1252980000 1783.095
1252983600 1642.985
1252987200 1515.694
1252990800 1395.693
1252994400 1334.973
1252998000 1295.592
1253001600 1293.391
1253005200 1310.395
1253008800 1390.698
1253012400 1561.366
1253016000 1649.388
1253019600 1708.926
1253023200 1778.864
1253026800 1850.566
1253030400 1908.426
1253034000 1982.84
1253037600 2003.057
1253041200 2019.714
1253044800 2030.202
1253048400 2035.26
1253052000 1989.843
1253055600 1924.234
1253059200 1893.86
1253062800 1893.081
1253066400 1794.632
1253070000 1641.666
1253073600 1498.933
1253077200 1378.19
1253080800 1316.437
1253084400 1314.807
1253088000 1289.639
1253091600 1292.253
1253095200 1372.659
1253098800 1524.837
1253102400 1606.31
1253106000 1653.395
1253109600 1724.254
1253113200 1767.499
1253116800 1791.414
1253120400 1780.993
1253124000 1813.096
1253127600 1821.714
1253131200 1858.824
1253134800 1887.458
1253138400 1847.549
1253142000 1789.951
1253145600 1768.194
1253149200 1777.372
1253152800 1687.539
1253156400 1554.412
1253160000 1416.763
1253163600 1330.168
1253167200 1265.962
1253170800 1228.83
1253174400 1209.499
1253178000 1221.849
1253181600 1297.012
1253185200 1450.151
1253188800 1532.513
1253192400 1598.841
1253196000 1676.743
1253199600 1738.584
1253203200 1788.753
1253206800 1778.672
1253210400 1815.993
1253214000 1819.097
1253217600 1842.438
1253221200 1814.438
1253224800 1799.233
1253228400 1751.317
1253232000 1761.39
1253235600 1770.037
1253239200 1690.361
1253242800 1556.674
1253246400 1416.328
1253250000 1319.498
1253253600 1261.291
1253257200 1230.628
1253260800 1225.638
1253264400 1231.188
1253268000 1307.353
1253271600 1450.975
1253275200 1518.601
1253278800 1587.253
1253282400 1640.708
1253286000 1706.096
1253289600 1780.711
1253293200 1781.851
1253296800 1806.065
1253300400 1820.358
1253304000 1833.095
1253307600 1821.942
1253311200 1783.628
1253314800 1708.518
1253318400 1691.178
1253322000 1684.97
1253325600 1623.522
1253329200 1514.602
1253332800 1389.616
1253336400 1300.665
1253340000 1238.448
1253343600 1209.343
1253347200 1187.134
1253350800 1182.944
1253354400 1175.745
1253358000 1227.007
1253361600 1257.243
1253365200 1345.845
1253368800 1423.769
1253372400 1485.06
1253376000 1519.25
1253379600 1524.683
1253383200 1549.907
1253386800 1557.836
1253390400 1555.75
1253394000 1560.003
1253397600 1557.519
1253401200 1537.429
1253404800 1549.899
1253408400 1561.777
1253412000 1504.32
1253415600 1402.665
1253419200 1284.867
1253422800 1204.065
1253426400 1130.012
1253430000 1110.187
1253433600 1091.147
1253437200 1083.838
1253440800 1105.251
1253444400 1138.095
1253448000 1139.808
1253451600 1209.864
1253455200 1291.656
1253458800 1362.381
1253462400 1430.274
1253466000 1502.201
1253469600 1555.709
1253473200 1611.426
1253476800 1670.637
1253480400 1686.637
1253484000 1698.29
1253487600 1676.878
1253491200 1728.127
1253494800 1739.77
1253498400 1675.87
1253502000 1579.74
1253505600 1449.291
1253509200 1371.924
1253512800 1315.437
1253516400 1284.21
1253520000 1275.356
1253523600 1309.051
1253527200 1389.673
1253530800 1525.202
1253534400 1650.69
1253538000 1724.473
1253541600 1804.047
1253545200 1887.467
1253548800 1927.695
1253552400 1947.77
1253556000 1963.666
1253559600 1961.827
1253563200 1928.683
1253566800 1914.574
1253570400 1924.113
1253574000 1886.407
1253577600 1900.565
1253581200 1875.326
1253584800 1823.681
1253588400 1693.032
1253592000 1553.72
1253595600 1427.761
1253599200 1383.911
1253602800 1354.526
1253606400 1335.114
1253610000 1353.768
1253613600 1438.025
1253617200 1603.016
1253620800 1736.779
1253624400 1788.312
1253628000 1812.016
1253631600 1850.682
1253635200 1901.725
1253638800 1908.951
1253642400 1909.952
1253646000 1919.468
1253649600 1920.044
1253653200 1939.574
1253656800 1915.252
1253660400 1889.679
1253664000 1893.744
1253667600 1918.746
1253671200 1829.258
1253674800 1695.185
1253678400 1557.132
1253682000 1446.693
1253685600 1376.71
1253689200 1354.014
1253692800 1345.405
1253696400 1345.766
1253700000 1417.037
1253703600 1580.573
1253707200 1683.948
1253710800 1740.275
1253714400 1840.538
1253718000 1932.527
1253721600 2030.365
1253725200 2015.713
1253728800 2074.761
1253732400 2065.737
1253736000 2049.973
1253739600 2035.711
1253743200 2009.687
1253746800 1971.258
1253750400 2016.087
1253754000 1997.576
1253757600 1912.447
1253761200 1767.487
1253764800 1611.995
1253768400 1484.201
1253772000 1413.093
1253775600 1375.889
1253779200 1356.253
1253782800 1355.818
1253786400 1407.363
1253790000 1538.405
1253793600 1624.212
1253797200 1730.596
1253800800 1799.183
1253804400 1844.96
1253808000 1890.93
1253811600 1929.191
1253815200 1952.484
1253818800 1971.45
1253822400 1956.202
1253826000 1947.252
1253829600 1917.967
1253833200 1871.201
1253836800 1896.166
1253840400 1883.508
1253844000 1784.282
1253847600 1641.413
1253851200 1501.919
1253854800 1395.467
1253858400 1341.505
1253862000 1295.136
1253865600 1265.671
1253869200 1270.828
1253872800 1327.995
1253876400 1467.075
1253880000 1566.513
1253883600 1626.963
1253887200 1664.144
1253890800 1696.283
1253894400 1729.006
1253898000 1740.214
1253901600 1772.678
1253905200 1760.137
1253908800 1730.666
1253912400 1692.82
1253916000 1670.755
1253919600 1629.378
1253923200 1666.061
1253926800 1637.757
1253930400 1566.039
1253934000 1467.351
1253937600 1358.754
1253941200 1281.531
1253944800 1241.56
1253948400 1205.978
1253952000 1198.175
1253955600 1189.6
1253959200 1221.745
1253962800 1279.975
1253966400 1320.108
1253970000 1390.425
1253973600 1457.957
1253977200 1506.604
1253980800 1527.348
1253984400 1502.211
1253988000 1515.247
1253991600 1475.972
1253995200 1463.269
1253998800 1449.932
1254002400 1460.732
1254006000 1471.197
1254009600 1505.955
1254013200 1489.035
1254016800 1447.15
1254020400 1389.983
1254024000 1311.325
1254027600 1196.767
1254031200 1144.111
1254034800 1115.6
1254038400 1086.981
1254042000 1084.595
1254045600 1114.766
1254049200 1146.961
1254052800 1190.559
1254056400 1235.358
1254060000 1295.626
1254063600 1357.061
1254067200 1396.903
1254070800 1411.939
1254074400 1423.881
1254078000 1429.511
1254081600 1452.624
1254085200 1460.814
1254088800 1467.913
1254092400 1431.869
1254096000 1496.871
1254099600 1513.961
1254103200 1465.135
1254106800 1391.978
1254110400 1296.999
1254114000 1213.37
1254117600 1171.55
1254121200 1161.363
1254124800 1164.09
1254128400 1182.174
1254132000 1257.284
1254135600 1406.159
1254139200 1510.979
1254142800 1582.293
1254146400 1627.821
1254150000 1671.927
1254153600 1691.195
1254157200 1682.252
1254160800 1666.612
1254164400 1649.191
1254168000 1623.926
1254171600 1610.282
1254175200 1590.823
1254178800 1594.583
1254182400 1636.233
1254186000 1610.669
1254189600 1530.15
1254193200 1433.859
1254196800 1305.451
1254200400 1221.696
1254204000 1189.042
1254207600 1155.64
1254211200 1150.815
1254214800 1165.132
1254218400 1254.309
1254222000 1423.833
1254225600 1537.482
1254229200 1577.066
1254232800 1617.931
1254236400 1652.563
1254240000 1663.272
1254243600 1656.594
1254247200 1656.387
1254250800 1644.342
1254254400 1637.307
1254258000 1640.12
1254261600 1622.238
1254265200 1622.356
1254268800 1653.862
1254272400 1640.708
1254276000 1575.515
1254279600 1469.703
1254283200 1352.042
1254286800 1262.835
1254290400 1208.021
1254294000 1186.196
1254297600 1191.989
1254301200 1212.896
1254304800 1294.761
1254308400 1446.597
1254312000 1546.004
1254315600 1566.893
1254319200 1590.605
1254322800 1612.878
1254326400 1615.933
1254330000 1616.218
1254333600 1609.799
1254337200 1589.809
1254340800 1591.797
1254344400 1566.907
1254348000 1572.492
1254351600 1579.832
1254355200 1617.748
1254358800 1629.937
1254362400 1574.293
1254366000 1467.173
1254369600 1351.976
1254373200 1273.283
1254376800 1228.892
1254380400 1215.795
1254384000 1197.271
1254387600 1220.319
1254391200 1297.619
1254394800 1458.589
1254398400 1547.792
1254402000 1578.605
1254405600 1603.209
1254409200 1607.796
1254412800 1614.483
1254416400 1627.688
1254420000 1623.566
1254423600 1627.952
1254427200 1606.776
1254430800 1610.278
1254434400 1580.561
1254438000 1575.724
1254441600 1647.503
1254445200 1637.292
1254448800 1569.27
1254452400 1454.641
1254456000 1350.91
1254459600 1269.344
1254463200 1222.642
1254466800 1185.503
1254470400 1168.141
1254474000 1200.349
1254477600 1269.625
1254481200 1400.645
1254484800 1523.801
1254488400 1573.492
1254492000 1600.206
1254495600 1636.675
1254499200 1648.801
1254502800 1653.418
1254506400 1669.749
1254510000 1659.373
1254513600 1656.869
1254517200 1638.842
1254520800 1639.886
1254524400 1632.28
1254528000 1635.074
1254531600 1586.97
1254535200 1537.08
1254538800 1442.436
1254542400 1358.825
1254546000 1270.917
1254549600 1221.02
1254553200 1190.174
1254556800 1166.668
1254560400 1172.555
1254564000 1190.055
1254567600 1250.624
1254571200 1287.644
1254574800 1350.274
1254578400 1405.125
1254582000 1443.7
1254585600 1452.681
1254589200 1460.207
1254592800 1439.485
1254596400 1424.802
1254600000 1407.843
1254603600 1405.979
1254607200 1417.703
1254610800 1433.915
1254614400 1501.364
1254618000 1489.805
1254621600 1456.991
1254625200 1380.791
1254628800 1297.055
1254632400 1234.357
1254636000 1184.889
1254639600 1139.848
1254643200 1098.011
1254646800 1096.9
1254650400 1106.225
1254654000 1141.115
1254657600 1164.34
1254661200 1208.177
1254664800 1283.878
1254668400 1316.271
1254672000 1335.242
1254675600 1369.475
1254679200 1365.731
1254682800 1363.622
1254686400 1368.207
1254690000 1378.079
1254693600 1394.92
1254697200 1418.449
1254700800 1490.817
1254704400 1494.956
1254708000 1461.833
1254711600 1395.319
1254715200 1303.953
1254718800 1245.54
1254722400 1193.086
1254726000 1177.986
1254729600 1176.173
1254733200 1182.681
1254736800 1260.48
1254740400 1426.314
1254744000 1509.12
1254747600 1575.96
1254751200 1618.044
1254754800 1620.749
1254758400 1632.242
1254762000 1649.14
1254765600 1645.648
1254769200 1643.6
1254772800 1613.625
1254776400 1620.061
1254780000 1591.285
1254783600 1570.18
1254787200 1639.693
1254790800 1633.501
1254794400 1560.424
1254798000 1450.007
1254801600 1340.9
1254805200 1257.403
1254808800 1228.087
1254812400 1211.508
1254816000 1193.492
1254819600 1208.309
1254823200 1305.391
1254826800 1472.92
1254830400 1571.931
1254834000 1597.431
1254837600 1627.479
1254841200 1643.022
1254844800 1659.266
1254848400 1641.455
1254852000 1674.083
1254855600 1667.404
1254859200 1643.602
1254862800 1625.661
1254866400 1619.173
1254870000 1639.557
1254873600 1687.281
1254877200 1660.814
1254880800 1594.99
1254884400 1489.749
1254888000 1365.753
1254891600 1288.984
1254895200 1247.73
1254898800 1217.782
1254902400 1184.677
1254906000 1217.628
1254909600 1290.929
1254913200 1444.331
1254916800 1534.641
1254920400 1556.838
1254924000 1602.827
1254927600 1653.231
1254931200 1660.037
1254934800 1654.063
1254938400 1645.382
1254942000 1648.04
1254945600 1619.028
1254949200 1619.984
1254952800 1597.585
1254956400 1589.061
1254960000 1661.845
1254963600 1635.461
1254967200 1576.565
1254970800 1475.524
1254974400 1342.543
1254978000 1256.808
1254981600 1230.355
1254985200 1210.275
1254988800 1197.597
1254992400 1225.325
1254996000 1312.19
1254999600 1475.512
1255003200 1576.78
1255006800 1601.927
1255010400 1622.216
1255014000 1630.059
1255017600 1657.269
1255021200 1651.488
1255024800 1629.64
1255028400 1631.697
1255032000 1627.263
1255035600 1638.221
1255039200 1624.687
1255042800 1643.658
1255046400 1678.203
1255050000 1648.426
1255053600 1581.198
1255057200 1473.798
1255060800 1367.862
1255064400 1285.602
1255068000 1239.004
1255071600 1219.204
1255075200 1209.99
1255078800 1236.772
1255082400 1300.393
1255086000 1458.612
1255089600 1579.44
1255093200 1639.476
1255096800 1660.931
1255100400 1682.353
1255104000 1705.648
1255107600 1707.643
1255111200 1723.03
1255114800 1736.843
1255118400 1699.961
1255122000 1687.204
1255125600 1659.888
1255129200 1661.005
1255132800 1666.464
1255136400 1631.024
1255140000 1545.443
1255143600 1465.955
1255147200 1368.615
1255150800 1288.882
1255154400 1235.506
1255158000 1216.086
1255161600 1184.465
1255165200 1171.985
1255168800 1195.317
1255172400 1258.27
1255176000 1299.455
1255179600 1356.52
1255183200 1417.494
1255186800 1443.07
1255190400 1436.506
1255194000 1446.672
1255197600 1439.452
1255201200 1429.783
1255204800 1418.388
1255208400 1400.087
1255212000 1394.788
1255215600 1430.419
1255219200 1489.104
1255222800 1476.357
1255226400 1428.349
1255230000 1384.142
1255233600 1314.422
1255237200 1225.922
1255240800 1155.14
1255244400 1128.906
1255248000 1108.627
1255251600 1110.646
1255255200 1128.948
1255258800 1170.374
1255262400 1211.467
1255266000 1250.88
1255269600 1302.162
1255273200 1337.532
1255276800 1360.873
1255280400 1369.992
1255284000 1360.885
1255287600 1349.669
1255291200 1339.885
1255294800 1345.32
1255298400 1370.048
1255302000 1418.171
1255305600 1498.984
1255309200 1493.916
1255312800 1459.298
1255316400 1399.589
1255320000 1316.07
1255323600 1244.413
1255327200 1211.827
1255330800 1187.35
1255334400 1200.028
1255338000 1227.575
1255341600 1291.11
1255345200 1431.153
1255348800 1545.432
1255352400 1576.049
1255356000 1612.983
1255359600 1649.964
1255363200 1653.645
1255366800 1666.921
1255370400 1668.7
1255374000 1656.262
1255377600 1661.176
1255381200 1654.972
1255384800 1649.073
1255388400 1678.303
1255392000 1716.777
1255395600 1689.355
1255399200 1614.994
1255402800 1511.375
1255406400 1390.695
1255410000 1302.841
1255413600 1266.758
1255417200 1255.331
1255420800 1232.101
1255424400 1264.314
1255428000 1343.87
1255431600 1484.873
1255435200 1562.473
1255438800 1604.581
1255442400 1647.107
1255446000 1661.895
1255449600 1672.452
1255453200 1682.841
1255456800 1667.955
1255460400 1655.14
1255464000 1642.234
1255467600 1628.376
1255471200 1626.494
1255474800 1647.145
1255478400 1698.622
1255482000 1676.768
1255485600 1620.269
1255489200 1507.184
1255492800 1413.509
1255496400 1332.576
1255500000 1297.618
1255503600 1269.375
1255507200 1263.671
1255510800 1287.772
1255514400 1372.187
1255518000 1526.898
1255521600 1643.255
1255525200 1677.518
1255528800 1702.987
1255532400 1679.764
1255536000 1721.786
1255539600 1732.749
1255543200 1715.36
1255546800 1706.111
1255550400 1680.829
1255554000 1698.362
1255557600 1687.259
1255561200 1704.571
1255564800 1748.798
1255568400 1721.488
1255572000 1655.707
1255575600 1540.694
1255579200 1446.408
1255582800 1371.566
1255586400 1321.371
1255590000 1302.702
1255593600 1294.327
1255597200 1311.174
1255600800 1391.094
1255604400 1539.363
1255608000 1650.272
1255611600 1694.733
1255615200 1716.34
1255618800 1728.644
1255622400 1726.626
1255626000 1744.48
1255629600 1730.57
1255633200 1716.407
1255636800 1705.555
1255640400 1719.475
1255644000 1714.303
1255647600 1736.533
1255651200 1748.66
1255654800 1715.725
1255658400 1656.29
1255662000 1538.758
1255665600 1438.087
1255669200 1349.58
1255672800 1303.79
1255676400 1289.988
1255680000 1282.012
1255683600 1305.797
1255687200 1396.344
1255690800 1534.334
1255694400 1656.779
1255698000 1699.148
1255701600 1723.541
1255705200 1760.845
1255708800 1758.333
1255712400 1739.602
1255716000 1726.673
1255719600 1716.974
1255723200 1689.361
1255726800 1668.549
1255730400 1674.775
1255734000 1671.379
1255737600 1686.8
1255741200 1644.007
1255744800 1595.251
1255748400 1509.472
1255752000 1412.112
1255755600 1328.956
1255759200 1293.123
1255762800 1268.521
1255766400 1257.203
1255770000 1255.855
1255773600 1281.163
1255777200 1336.662
1255780800 1408.977
1255784400 1459.37
1255788000 1504.827
1255791600 1563.887
1255795200 1585.267
1255798800 1582.403
1255802400 1572.731
1255806000 1574.111
1255809600 1539.491
1255813200 1560.978
1255816800 1561.582
1255820400 1597.665
1255824000 1622.865
1255827600 1630.229
1255831200 1581.755
1255834800 1503.137
1255838400 1407.701
1255842000 1335.229
1255845600 1276.051
1255849200 1254.952
1255852800 1228.304
1255856400 1228.356
1255860000 1241.19
1255863600 1283.914
1255867200 1330.671
1255870800 1375.761
1255874400 1425.832
1255878000 1452.073
1255881600 1449.4
1255885200 1437.852
1255888800 1433.762
1255892400 1433.498
1255896000 1417.488
1255899600 1413.717
1255903200 1442.048
1255906800 1498.28
1255910400 1576.235
1255914000 1574.819
1255917600 1536.328
1255921200 1458.138
1255924800 1379.793
1255928400 1321.584
1255932000 1267.269
1255935600 1270.397
1255939200 1269.675
1255942800 1306.96
1255946400 1393.086
1255950000 1552.239
1255953600 1664.866
1255957200 1673.307
1255960800 1688.823
1255964400 1709.527
1255968000 1700.857
1255971600 1683.744
1255975200 1666.865
1255978800 1644.883
1255982400 1634.589
1255986000 1623.994
1255989600 1603.029
1255993200 1621.528
1255996800 1706.507
1256000400 1663.149
1256004000 1603.828
1256007600 1499.39
1256011200 1391.53
1256014800 1305.521
1256018400 1258.453
1256022000 1237.702
1256025600 1234.686
1256029200 1257.543
1256032800 1329.863
1256036400 1486.522
1256040000 1595.811
1256043600 1621.411
1256047200 1633.685
1256050800 1640.865
1256054400 1676.828
1256058000 1676.2
1256061600 1678.745
1256065200 1666.557
1256068800 1643.867
1256072400 1640.36
1256076000 1625.188
1256079600 1628.972
1256083200 1697.57
1256086800 1656.345
1256090400 1589.58
1256094000 1476.365
1256097600 1383.626
1256101200 1299.699
1256104800 1251.835
1256108400 1236.456
1256112000 1222.93
1256115600 1243.401
1256119200 1329.822
1256122800 1486.094
1256126400 1597.641
1256130000 1615.36
1256133600 1626.863
1256137200 1660.381
1256140800 1680.974
1256144400 1689.913
1256148000 1694.947
1256151600 1695.816
1256155200 1685.368
1256158800 1665.266
1256162400 1635.366
1256166000 1641.55
1256169600 1687.682
1256173200 1651.114
1256176800 1573.711
1256180400 1451.594
1256184000 1329.677
1256187600 1252.183
1256191200 1201.465
1256194800 1192.21
1256198400 1182.872
1256202000 1199.916
1256205600 1285.893
1256209200 1436.858
1256212800 1556.605
1256216400 1572.003
1256220000 1605.698
1256223600 1644.473
1256227200 1674.466
1256230800 1699.136
1256234400 1693.215
1256238000 1695.635
1256241600 1690.087
1256245200 1619.1
1256248800 1632.172
1256252400 1632.544
1256256000 1678.738
1256259600 1637.908
1256263200 1544.471
1256266800 1425.962
1256270400 1324.476
1256274000 1241.946
1256277600 1199.667
1256281200 1163.204
1256284800 1148.396
1256288400 1176.121
1256292000 1240.93
1256295600 1392.327
1256299200 1512.175
1256302800 1536.493
1256306400 1576.357
1256310000 1622.744
1256313600 1638.625
1256317200 1644.009
1256320800 1657.115
1256324400 1617.95
1256328000 1624.669
1256331600 1597.82
1256335200 1596.944
1256338800 1600.054
1256342400 1594.909
1256346000 1570.224
1256349600 1503.229
1256353200 1419.195
1256356800 1317.935
1256360400 1241.331
1256364000 1197.896
1256367600 1158.318
1256371200 1139.286
1256374800 1137.946
1256378400 1163.319
1256382000 1220.123
1256385600 1277.578
1256389200 1327.055
1256392800 1368.682
1256396400 1398.569
1256400000 1423.91
1256403600 1421.679
1256407200 1420.924
1256410800 1420.342
1256414400 1409.16
1256418000 1400.384
1256421600 1407.279
1256425200 1444.218
1256428800 1462.872
1256432400 1452.918
1256436000 1409.236
1256439600 1343.323
1256443200 1269.379
1256446800 1201.784
1256450400 1151.442
1256454000 1127.617
1256457600 1118.489
1256461200 1112.099
1256464800 1128.826
1256468400 1168.529
1256472000 1217.09
1256475600 1262.208
1256479200 1314.743
1256482800 1323.336
1256486400 1336.377
1256490000 1343.218
1256493600 1338.212
1256497200 1345.152
1256500800 1332.277
1256504400 1329.873
1256508000 1339.965
1256511600 1398.446
1256515200 1462.962
1256518800 1460.186
1256522400 1405.353
1256526000 1329.209
1256529600 1248.276
1256533200 1177.928
1256536800 1127.406
1256540400 1124.548
1256544000 1123.914
1256547600 1150.908
1256551200 1222.141
1256554800 1392.613
1256558400 1537.202
1256562000 1548.01
1256565600 1568.319
1256569200 1582.768
1256572800 1586.248
1256576400 1592.983
1256580000 1606.465
1256583600 1601.683
1256587200 1597.228
1256590800 1590.26
1256594400 1562.791
1256598000 1581.766
1256601600 1622.915
1256605200 1603.655
1256608800 1529.374
1256612400 1428.242
1256616000 1316.631
1256619600 1238.483
1256623200 1207.844
1256626800 1185.577
1256630400 1175.981
1256634000 1196.657
1256637600 1274.272
1256641200 1430.278
1256644800 1560.682
1256648400 1583.913
1256652000 1598.076
1256655600 1610.747
1256659200 1614.43
1256662800 1630.476
1256666400 1641.119
1256670000 1622.5
1256673600 1620.007
1256677200 1634.24
1256680800 1641.346
1256684400 1679.668
1256688000 1673.408
1256691600 1634.822
1256695200 1584.207
1256698800 1477.738
1256702400 1360.504
1256706000 1272.113
1256709600 1238.748
1256713200 1223.207
1256716800 1213.872
1256720400 1227.93
1256724000 1311.833
1256727600 1466.28
1256731200 1599.238
1256734800 1629.101
1256738400 1656.678
1256742000 1691.688
1256745600 1681.905
1256749200 1659.104
1256752800 1683.643
1256756400 1668.478
1256760000 1656.575
1256763600 1672.8
1256767200 1672.251
1256770800 1704.918
1256774400 1695.832
1256778000 1653.947
1256781600 1587.907
1256785200 1479.527
1256788800 1365.063
1256792400 1283.97
1256796000 1231.039
1256799600 1208.709
1256803200 1209.49
1256806800 1235.641
1256810400 1303.065
1256814000 1453.53
1256817600 1566.337
1256821200 1589.675
1256824800 1602.828
1256828400 1627.918
1256832000 1659.579
1256835600 1654.868
1256839200 1649.162
1256842800 1634.219
1256846400 1626.367
1256850000 1593.349
1256853600 1593.927
1256857200 1637.829
1256860800 1661.678
1256864400 1629.241
1256868000 1551.592
1256871600 1454.41
1256875200 1352.038
1256878800 1264.63
1256882400 1221.642
1256886000 1204.999
1256889600 1185.022
1256893200 1190.543
1256896800 1268.575
1256900400 1387.736
1256904000 1511.818
1256907600 1538.468
1256911200 1560.795
1256914800 1591.915
1256918400 1610.913
1256922000 1590.642
1256925600 1612.608
1256929200 1618.066
1256932800 1597.447
1256936400 1589.335
1256940000 1560.576
1256943600 1590.398
1256947200 1609.35
1256950800 1569.555
1256954400 1493.966
1256958000 1388.365
1256961600 1296.79
1256965200 1235.13
1256968800 1180.592
1256972400 1154.951
1256976000 1131.653
1256979600 1126.99
1256983200 1159.004
1256986800 1210.292
1256990400 1278.616
1256994000 1360.853
1256997600 1415.155
1257001200 1440.518
1257004800 1443.184
1257008400 1449.619
1257012000 1447.72
1257015600 1440.278
1257019200 1445.053
1257022800 1451.076
1257026400 1454.399
1257030000 1498.607
1257033600 1505.699
1257037200 1487.13
1257040800 1436.192
1257044400 1366.153
1257048000 1314.574
1257055200 1255.043
1257058800 1255.043
1257062400 1175.128
1257066000 1174.564
1257069600 1189.088
1257073200 1210.703
1257076800 1229.595
1257080400 1259.311
1257084000 1324.631
1257087600 1334.701
1257091200 1353.991
1257094800 1391.033
1257098400 1383.925
1257102000 1392.455
1257105600 1387.722
1257109200 1384.106
1257112800 1418.761
1257116400 1521.297
1257120000 1578.499
1257123600 1554.71
1257127200 1532.778
1257130800 1481.342
1257134400 1410.401
1257138000 1327.505
1257141600 1270.774
1257145200 1245.192
1257148800 1245.61
1257152400 1229.284
1257156000 1248.115
1257159600 1333.713
1257163200 1487.002
1257166800 1585.691
1257170400 1647.182
1257174000 1652.394
1257177600 1655.154
1257181200 1642.098
1257184800 1655.168
1257188400 1652.26
1257192000 1635.88
1257195600 1643.335
1257199200 1643.339
1257202800 1707.6
1257206400 1736.025
1257210000 1693.645
1257213600 1646.529
1257217200 1576.927
1257220800 1453.92
1257224400 1339.98
1257228000 1271.725
1257231600 1223.23
1257235200 1208.445
1257238800 1206.99
1257242400 1242.32
1257246000 1314.942
1257249600 1458.404
1257253200 1529.495
1257256800 1567.812
1257260400 1598.352
1257264000 1601.089
1257267600 1595.631
1257271200 1601.245
1257274800 1596.224
1257278400 1601.722
1257282000 1614.87
1257285600 1617.512
1257289200 1701.04
1257292800 1742.94
1257296400 1696.44
1257300000 1676.103
1257303600 1615.643
1257307200 1512.365
1257310800 1394.01
1257314400 1332.762
1257318000 1317.15
1257321600 1306.603
1257325200 1317.078
1257328800 1345.298
1257332400 1423.654
1257336000 1571.203
1257339600 1654.034
1257343200 1676.428
1257346800 1696.556
1257350400 1690.081
1257354000 1695.05
1257357600 1674.493
1257361200 1682.705
1257364800 1683.577
1257368400 1671.361
1257372000 1702.883
1257375600 1779.814
1257379200 1795.04
1257382800 1748.125
1257386400 1707.51
1257390000 1642.298
1257393600 1538.05
1257397200 1438.464
1257400800 1364.044
1257404400 1314.966
1257408000 1299.009
1257411600 1292.824
1257415200 1320.144
1257418800 1401.085
1257422400 1540.957
1257426000 1590.125
1257429600 1643.437
1257433200 1673.549
1257436800 1681.51
1257440400 1674.241
1257444000 1669.403
1257447600 1666.026
1257451200 1646.54
1257454800 1642.837
1257458400 1697.188
1257462000 1768.621
1257465600 1784.014
1257469200 1743.155
1257472800 1694.596
1257476400 1611.928
1257480000 1506.296
1257483600 1418.37
1257487200 1330.485
1257490800 1307.39
1257494400 1285.844
1257498000 1281.991
1257501600 1315.622
1257505200 1404.886
1257508800 1538.788
1257512400 1626.368
1257516000 1647.927
1257519600 1651.6
1257523200 1629.207
1257526800 1625.138
1257530400 1616.792
1257534000 1603.396
1257537600 1577.591
1257541200 1556.238
1257544800 1555.956
1257548400 1645.412
1257552000 1670.322
1257555600 1633.759
1257559200 1620.495
1257562800 1571.114
1257566400 1495.858
1257570000 1411.109
1257573600 1338.931
1257577200 1295.3
1257580800 1264.901
1257584400 1251.392
1257588000 1254.346
1257591600 1289.921
1257595200 1354.73
1257598800 1379.101
1257602400 1423.442
1257606000 1453.121
1257609600 1479.009
1257613200 1470.229
1257616800 1459.147
1257620400 1452.53
1257624000 1431.634
1257627600 1416.174
1257631200 1422.545
1257634800 1507.671
1257638400 1529.04
1257642000 1505.778
1257645600 1479.494
1257649200 1436.668
1257652800 1371.665
1257656400 1299.442
1257660000 1230.682
1257663600 1197.957
1257667200 1179.627
1257670800 1164.402
1257674400 1162.118
1257678000 1186.584
1257681600 1206.635
1257685200 1220.92
1257688800 1271.778
1257692400 1319.925
1257696000 1362.304
1257699600 1359.162
1257703200 1398.272
1257706800 1404.058
1257710400 1402.82
1257714000 1392.834
1257717600 1418.163
1257721200 1511.016
1257724800 1545.082
1257728400 1497.582
1257732000 1476.89
1257735600 1424.673
1257739200 1342.073
1257742800 1255.37
1257746400 1206.904
1257750000 1191.861
1257753600 1162.909
1257757200 1143.805
1257760800 1191.822
1257764400 1279.413
1257768000 1425.942
1257771600 1523.343
1257775200 1569.63
1257778800 1612.737
1257782400 1649.913
1257786000 1659.723
1257789600 1662.949
1257793200 1631.251
1257796800 1636.841
1257800400 1635.858
1257804000 1644.719
1257807600 1695.86
1257811200 1684.602
1257814800 1653.331
1257818400 1593.473
1257822000 1512.125
1257825600 1412.725
1257829200 1320.794
1257832800 1240.827
1257836400 1192.395
1257840000 1178.588
1257843600 1164.776
1257847200 1187.011
1257850800 1272.186
1257854400 1425.704
1257858000 1515.682
1257861600 1572.573
1257865200 1593.608
1257868800 1617.242
1257872400 1629.992
1257876000 1616.861
1257879600 1636.904
1257883200 1621.048
1257886800 1602.396
1257890400 1625.26
1257894000 1728.884
1257897600 1720.75
1257901200 1665.442
1257904800 1623.735
1257908400 1559.25
1257912000 1443.411
1257915600 1343.844
1257919200 1267.396
1257922800 1227.823
1257926400 1200.351
1257930000 1216.211
1257933600 1242.307
1257937200 1309.059
1257940800 1445.674
1257944400 1533.009
1257948000 1591.521
1257951600 1622.326
1257955200 1630.588
1257958800 1619.722
1257962400 1628.401
1257966000 1627.281
1257969600 1594.528
1257973200 1603.136
1257976800 1576.138
1257980400 1686.716
1257984000 1711.554
1257987600 1673.911
1257991200 1646.879
1257994800 1588.113
1257998400 1487.197
1258002000 1368.159
1258005600 1306.667
1258009200 1272.025
1258012800 1248.678
1258016400 1242.594
1258020000 1266.938
1258023600 1347.05
1258027200 1508.706
1258030800 1582.397
1258034400 1624.119
1258038000 1639.385
1258041600 1652.136
1258045200 1647.114
1258048800 1646.523
1258052400 1638.422
1258056000 1623.291
1258059600 1604.109
1258063200 1610.235
1258066800 1707.146
1258070400 1737.232
1258074000 1701.079
1258077600 1657.173
1258081200 1567.624
1258084800 1468.105
1258088400 1375.382
1258092000 1303.222
1258095600 1274.377
1258099200 1253.986
1258102800 1257.524
1258106400 1282.847
1258110000 1369.848
1258113600 1502.818
1258117200 1581.309
1258120800 1611.286
1258124400 1646.401
1258128000 1648.364
1258131600 1653.036
1258135200 1629.325
1258138800 1654.689
1258142400 1643.076
1258146000 1615.709
1258149600 1610.649
1258153200 1676.611
1258156800 1667.172
1258160400 1614.894
1258164000 1573.259
1258167600 1503.333
1258171200 1423.589
1258174800 1342.265
1258178400 1266.929
1258182000 1213.36
1258185600 1186.799
1258189200 1162.281
1258192800 1170.758
1258196400 1211.28
1258200000 1258.333
1258203600 1297.578
1258207200 1354.748
1258210800 1417.021
1258214400 1456.913
1258218000 1458.318
1258221600 1455.42
1258225200 1444.279
1258228800 1439.122
1258232400 1424.35
1258236000 1437.627
1258239600 1523.519
1258243200 1531.157
1258246800 1503.906
1258250400 1493.118
1258254000 1446.252
1258257600 1388.393
1258261200 1314.451
1258264800 1244.267
1258268400 1203.012
1258272000 1171.148
1258275600 1159.777
1258279200 1165.597
1258282800 1174.943
1258286400 1224.792
1258290000 1233.328
1258293600 1289.966
1258297200 1333.372
1258300800 1364.16
1258304400 1395.904
1258308000 1413.109
1258311600 1405.348
1258315200 1398.165
1258318800 1392.191
1258322400 1456.074
1258326000 1564.185
1258329600 1570.028
1258333200 1548.156
1258336800 1516.34
1258340400 1457.252
1258344000 1363.471
1258347600 1256.532
1258351200 1190.162
1258354800 1148.873
1258358400 1132.481
1258362000 1139.194
1258365600 1170.329
1258369200 1248.789
1258372800 1392.268
1258376400 1506.232
1258380000 1553.022
1258383600 1570.228
1258387200 1613.585
1258390800 1606.965
1258394400 1596.758
1258398000 1595.412
1258401600 1574.751
1258405200 1569.984
1258408800 1610.942
1258412400 1701.765
1258416000 1692.0
1258419600 1661.92
1258423200 1614.415
1258426800 1547.977
1258430400 1443.108
1258434000 1320.229
1258437600 1253.316
1258441200 1209.516
1258444800 1198.968
1258448400 1198.198
1258452000 1224.98
1258455600 1300.132
1258459200 1458.909
1258462800 1543.002
1258466400 1576.346
1258470000 1608.978
1258473600 1627.148
1258477200 1626.884
1258480800 1622.009
1258484400 1623.727
1258488000 1602.482
1258491600 1625.276
1258495200 1639.263
1258498800 1723.159
1258502400 1735.868
1258506000 1711.641
1258509600 1657.826
1258513200 1586.534
1258516800 1490.924
1258520400 1379.401
1258524000 1307.445
1258527600 1265.028
1258531200 1250.042
1258534800 1240.104
1258538400 1280.722
1258542000 1336.698
1258545600 1501.237
1258549200 1587.296
1258552800 1600.476
1258556400 1621.301
1258560000 1644.563
1258563600 1660.676
1258567200 1645.174
1258570800 1668.319
1258574400 1651.992
1258578000 1644.75
1258581600 1672.655
1258585200 1745.962
1258588800 1731.25
1258592400 1695.531
1258596000 1675.985
1258599600 1622.623
1258603200 1481.5
1258606800 1376.102
1258610400 1311.171
1258614000 1279.67
1258617600 1255.322
1258621200 1235.595
1258624800 1261.003
1258628400 1350.854
1258632000 1487.491
1258635600 1569.74
1258639200 1637.552
1258642800 1661.581
1258646400 1683.261
1258650000 1696.166
1258653600 1698.491
1258657200 1697.48
1258660800 1688.721
1258664400 1676.51
1258668000 1730.828
1258671600 1786.232
1258675200 1755.06
1258678800 1723.334
1258682400 1677.655
1258686000 1601.263
1258689600 1490.406
1258693200 1397.034
1258696800 1313.559
1258700400 1270.857
1258704000 1248.727
1258707600 1229.167
1258711200 1258.673
1258714800 1354.046
1258718400 1494.93
1258722000 1580.902
1258725600 1632.462
1258729200 1648.938
1258732800 1649.864
1258736400 1660.377
1258740000 1651.744
1258743600 1651.061
1258747200 1644.249
1258750800 1644.458
1258754400 1659.705
1258758000 1729.358
1258761600 1705.241
1258765200 1666.045
1258768800 1610.731
1258772400 1539.612
1258776000 1450.346
1258779600 1379.057
1258783200 1305.733
1258786800 1267.118
1258790400 1229.75
1258794000 1225.098
1258797600 1224.444
1258801200 1257.257
1258804800 1307.877
1258808400 1349.57
1258812000 1397.78
1258815600 1436.392
1258819200 1467.856
1258822800 1469.085
1258826400 1452.05
1258830000 1461.206
1258833600 1466.458
1258837200 1482.387
1258840800 1522.61
1258844400 1602.355
1258848000 1600.956
1258851600 1574.381
1258855200 1544.46
1258858800 1499.332
1258862400 1429.889
1258866000 1364.955
1258869600 1276.846
1258873200 1217.504
1258876800 1181.808
1258880400 1162.149
1258884000 1160.588
1258887600 1179.647
1258891200 1222.922
1258894800 1263.136
1258898400 1302.075
1258902000 1365.7
1258905600 1398.734
1258909200 1397.651
1258912800 1393.621
1258916400 1390.276
1258920000 1390.273
1258923600 1396.998
1258927200 1411.885
1258930800 1544.161
1258934400 1549.102
1258938000 1545.814
1258941600 1516.332
1258945200 1472.991
1258948800 1376.788
1258952400 1301.615
1258956000 1236.74
1258959600 1206.573
1258963200 1196.73
1258966800 1197.558
1258970400 1258.593
1258974000 1349.715
1258977600 1491.381
1258981200 1601.525
1258984800 1650.62
1258988400 1664.662
1258992000 1686.983
1258995600 1669.998
1258999200 1663.948
1259002800 1642.547
1259006400 1614.109
1259010000 1612.707
1259013600 1650.642
1259017200 1731.572
1259020800 1728.676
1259024400 1695.009
1259028000 1658.534
1259031600 1585.118
1259035200 1471.043
1259038800 1362.283
1259042400 1269.695
1259046000 1219.102
1259049600 1193.535
1259053200 1193.55
1259056800 1222.744
1259060400 1286.926
1259064000 1455.316
1259067600 1569.126
1259071200 1593.881
1259074800 1617.175
1259078400 1637.545
1259082000 1636.747
1259085600 1611.715
1259089200 1627.587
1259092800 1620.828
1259096400 1617.937
1259100000 1633.23
1259103600 1689.682
1259107200 1685.626
1259110800 1650.807
1259114400 1620.993
1259118000 1573.408
1259121600 1469.867
1259125200 1364.982
1259128800 1284.021
1259132400 1239.348
1259136000 1212.863
1259139600 1203.151
1259143200 1228.958
1259146800 1305.243
1259150400 1445.146
1259154000 1537.521
1259157600 1558.831
1259161200 1608.367
1259164800 1621.796
1259168400 1618.145
1259172000 1611.558
1259175600 1611.212
1259179200 1594.327
1259182800 1580.474
1259186400 1609.716
1259190000 1676.035
1259193600 1665.155
1259197200 1637.548
1259200800 1585.285
1259204400 1517.977
1259208000 1433.835
1259211600 1331.457
1259215200 1267.844
1259218800 1219.212
1259222400 1187.997
1259226000 1160.868
1259229600 1173.012
1259233200 1197.831
1259236800 1242.713
1259240400 1276.234
1259244000 1312.662
1259247600 1360.924
1259251200 1407.198
1259254800 1429.531
1259258400 1427.427
1259262000 1404.014
1259265600 1388.514
1259269200 1347.256
1259272800 1323.463
1259276400 1391.087
1259280000 1399.653
1259283600 1407.454
1259287200 1398.785
1259290800 1405.204
1259294400 1360.346
1259298000 1296.54
1259301600 1242.685
1259305200 1204.006
1259308800 1192.447
1259312400 1194.946
1259316000 1225.492
1259319600 1257.451
1259323200 1332.798
1259326800 1393.63
1259330400 1441.162
1259334000 1482.455
1259337600 1541.441
1259341200 1554.339
1259344800 1553.642
1259348400 1564.296
1259352000 1565.589
1259355600 1553.805
1259359200 1608.228
1259362800 1683.284
1259366400 1668.877
1259370000 1649.104
1259373600 1614.116
1259377200 1564.233
1259380800 1495.422
1259384400 1401.095
1259388000 1323.597
1259391600 1285.029
1259395200 1258.736
1259398800 1243.565
1259402400 1232.383
1259406000 1262.888
1259409600 1316.448
1259413200 1381.158
1259416800 1451.256
1259420400 1485.538
1259424000 1494.359
1259427600 1476.073
1259431200 1449.313
1259434800 1429.118
1259438400 1414.42
1259442000 1400.772
1259445600 1437.165
1259449200 1555.54
1259452800 1587.821
1259456400 1578.818
1259460000 1567.687
1259463600 1531.973
1259467200 1451.166
1259470800 1395.441
1259474400 1321.097
1259478000 1270.881
1259481600 1241.61
1259485200 1214.674
1259488800 1231.839
1259492400 1249.916
1259496000 1278.323
1259499600 1303.47
1259503200 1334.42
1259506800 1362.119
1259510400 1371.841
1259514000 1365.946
1259517600 1387.178
1259521200 1377.903
1259524800 1375.425
1259528400 1374.79
1259532000 1435.486
1259535600 1565.266
1259539200 1593.826
1259542800 1584.244
1259546400 1554.427
1259550000 1500.979
1259553600 1414.313
1259557200 1327.138
1259560800 1233.046
1259564400 1179.785
1259568000 1149.849
1259571600 1162.371
1259575200 1206.581
1259578800 1280.469
1259582400 1395.098
1259586000 1506.939
1259589600 1556.364
1259593200 1607.895
1259596800 1625.886
1259600400 1628.406
1259604000 1620.419
1259607600 1642.43
1259611200 1641.629
1259614800 1650.042
1259618400 1697.593
1259622000 1798.128
1259625600 1802.001
1259629200 1777.152
1259632800 1756.019
1259636400 1689.516
1259640000 1569.412
1259643600 1432.251
1259647200 1340.534
1259650800 1300.784
1259654400 1275.791
1259658000 1272.26
1259661600 1305.028
1259665200 1390.266
1259668800 1545.964
1259672400 1632.616
1259676000 1639.933
1259679600 1652.763
1259683200 1672.992
1259686800 1676.422
1259690400 1649.322
1259694000 1633.396
1259697600 1625.526
1259701200 1613.662
1259704800 1633.834
1259708400 1773.102
1259712000 1805.664
1259715600 1782.135
1259719200 1741.713
1259722800 1690.769
1259726400 1586.475
1259730000 1457.109
1259733600 1371.525
1259737200 1331.529
1259740800 1293.504
1259744400 1306.714
1259748000 1359.004
1259751600 1438.969
1259755200 1581.139
1259758800 1697.362
1259762400 1722.692
1259766000 1745.524
1259769600 1745.024
1259773200 1755.308
1259776800 1745.14
1259780400 1755.825
1259784000 1748.071
1259787600 1761.389
1259791200 1796.462
1259794800 1857.757
1259798400 1860.581
1259802000 1812.262
1259805600 1761.858
1259809200 1681.787
1259812800 1555.426
1259816400 1429.742
1259820000 1331.172
1259823600 1291.029
1259827200 1263.644
1259830800 1253.889
1259834400 1280.874
1259838000 1364.405
1259841600 1523.273
1259845200 1629.343
1259848800 1657.412
1259852400 1714.488
1259856000 1764.747
1259859600 1756.917
1259863200 1768.081
1259866800 1762.767
1259870400 1735.381
1259874000 1730.871
1259877600 1783.592
1259881200 1860.847
1259884800 1855.599
1259888400 1842.923
1259892000 1789.904
1259895600 1722.221
1259899200 1583.602
1259902800 1470.777
1259906400 1385.731
1259910000 1333.061
1259913600 1305.195
1259917200 1289.902
1259920800 1318.371
1259924400 1423.095
1259928000 1593.651
1259931600 1704.651
1259935200 1723.584
1259938800 1744.51
1259942400 1749.921
1259946000 1738.122
1259949600 1713.422
1259953200 1676.987
1259956800 1673.642
1259960400 1649.719
1259964000 1689.309
1259967600 1811.626
1259971200 1817.803
1259974800 1785.57
1259978400 1749.747
1259982000 1703.344
1259985600 1615.007
1259989200 1490.737
1259992800 1411.633
1259996400 1355.128
1260000000 1323.412
1260003600 1312.738
1260007200 1309.683
1260010800 1355.409
1260014400 1410.509
1260018000 1474.723
1260021600 1546.37
1260025200 1587.819
1260028800 1613.895
1260032400 1632.645
1260036000 1645.053
1260039600 1627.863
1260043200 1621.654
1260046800 1613.399
1260050400 1646.912
1260054000 1770.898
1260057600 1796.004
1260061200 1792.354
1260064800 1760.637
1260068400 1712.922
1260072000 1654.151
1260075600 1565.353
1260079200 1461.07
1260082800 1413.808
1260086400 1393.158
1260090000 1387.161
1260093600 1393.613
1260097200 1413.136
1260100800 1459.547
1260104400 1493.264
1260108000 1542.958
1260111600 1576.775
1260115200 1571.326
1260118800 1565.724
1260122400 1547.126
1260126000 1548.373
1260129600 1543.039
1260133200 1542.849
1260136800 1634.122
1260140400 1788.492
1260144000 1801.93
1260147600 1831.186
1260151200 1807.578
1260154800 1742.741
1260158400 1663.58
1260162000 1539.778
1260165600 1462.19
1260169200 1409.846
1260172800 1398.608
1260176400 1390.387
1260180000 1443.527
1260183600 1538.087
1260187200 1661.267
1260190800 1784.925
1260194400 1788.822
1260198000 1839.159
1260201600 1828.468
1260205200 1823.456
1260208800 1813.663
1260212400 1838.453
1260216000 1799.959
1260219600 1792.283
1260223200 1874.92
1260226800 1962.915
1260230400 1933.934
1260234000 1917.918
1260237600 1906.454
1260241200 1816.919
1260244800 1664.516
1260248400 1534.626
1260252000 1442.813
1260255600 1379.268
1260259200 1367.013
1260262800 1353.222
1260266400 1405.661
1260270000 1482.0
1260273600 1636.044
1260277200 1735.111
1260280800 1781.913
1260284400 1786.588
1260288000 1783.819
1260291600 1750.766
1260295200 1765.213
1260298800 1765.329
1260302400 1765.209
1260306000 1796.471
1260309600 1817.728
1260313200 1920.731
1260316800 1940.656
1260320400 1931.943
1260324000 1878.143
1260327600 1833.748
1260331200 1685.495
1260334800 1583.696
1260338400 1494.496
1260342000 1425.166
1260345600 1414.68
1260349200 1402.981
1260352800 1426.77
1260356400 1459.808
1260360000 1605.406
1260363600 1749.339
1260367200 1769.583
1260370800 1727.59
1260374400 1741.453
1260378000 1736.368
1260381600 1721.194
1260385200 1689.109
1260388800 1689.402
1260392400 1699.728
1260396000 1777.986
1260399600 1910.662
1260403200 1926.344
1260406800 1901.882
1260410400 1894.917
1260414000 1811.633
1260417600 1689.309
1260421200 1601.568
1260424800 1485.517
1260428400 1448.649
1260432000 1432.262
1260435600 1431.224
1260439200 1461.134
1260442800 1553.038
1260446400 1702.173
1260450000 1816.717
1260453600 1849.772
1260457200 1869.232
1260460800 1896.923
1260464400 1895.533
1260468000 1929.824
1260471600 1923.28
1260475200 1917.471
1260478800 1910.143
1260482400 1957.906
1260486000 2085.616
1260489600 2121.282
1260493200 2099.122
1260496800 2048.191
1260500400 1991.205
1260504000 1884.587
1260507600 1766.614
1260511200 1659.508
1260514800 1614.409
1260518400 1585.446
1260522000 1592.197
1260525600 1600.381
1260529200 1683.418
1260532800 1822.772
1260536400 1924.865
1260540000 1947.755
1260543600 1962.584
1260547200 1948.165
1260550800 1945.783
1260554400 1911.018
1260558000 1889.927
1260561600 1877.71
1260565200 1861.187
1260568800 1876.126
1260572400 1979.289
1260576000 1984.543
1260579600 1964.341
1260583200 1920.663
1260586800 1868.284
1260590400 1775.373
1260594000 1659.238
1260597600 1551.205
1260601200 1507.25
1260604800 1472.547
1260608400 1451.835
1260612000 1447.93
1260615600 1499.447
1260619200 1558.583
1260622800 1608.286
1260626400 1648.181
1260630000 1675.64
1260633600 1678.675
1260637200 1669.836
1260640800 1636.946
1260644400 1611.67
1260648000 1581.661
1260651600 1578.82
1260655200 1632.578
1260658800 1784.212
1260662400 1810.458
1260666000 1797.366
1260669600 1778.277
1260673200 1743.371
1260676800 1666.36
1260680400 1559.852
1260684000 1468.992
1260687600 1420.602
1260691200 1378.865
1260694800 1369.116
1260698400 1366.762
1260702000 1378.853
1260705600 1412.956
1260709200 1457.7
1260712800 1495.242
1260716400 1571.526
1260720000 1605.153
1260723600 1647.379
1260727200 1651.796
1260730800 1633.824
1260734400 1619.375
1260738000 1631.785
1260741600 1697.603
1260745200 1795.242
1260748800 1801.35
1260752400 1783.437
1260756000 1747.076
1260759600 1703.327
1260763200 1631.493
1260766800 1482.609
1260770400 1402.688
1260774000 1337.293
1260777600 1337.057
1260781200 1340.127
1260784800 1359.787
1260788400 1411.633
1260792000 1575.319
1260795600 1705.15
1260799200 1722.844
1260802800 1773.957
1260806400 1776.406
1260810000 1752.106
1260813600 1754.728
1260817200 1763.624
1260820800 1772.06
1260824400 1757.45
1260828000 1782.341
1260831600 1898.839
1260835200 1918.94
1260838800 1903.813
1260842400 1861.702
1260846000 1783.994
1260849600 1645.014
1260853200 1509.226
1260856800 1389.685
1260860400 1335.649
1260864000 1296.76
1260867600 1299.011
1260871200 1313.964
1260874800 1417.484
1260878400 1593.931
1260882000 1732.181
1260885600 1802.102
1260889200 1790.95
1260892800 1815.963
1260896400 1812.478
1260900000 1801.643
1260903600 1803.847
1260907200 1844.4
1260910800 1871.72
1260914400 1914.745
1260918000 1985.633
1260921600 1969.867
1260925200 1985.754
1260928800 1970.38
1260932400 1912.445
1260936000 1787.518
1260939600 1649.746
1260943200 1533.377
1260946800 1526.021
1260950400 1495.611
1260954000 1506.655
1260957600 1529.037
1260961200 1590.148
1260964800 1780.505
1260968400 1899.735
1260972000 1916.81
1260975600 1919.979
1260979200 1920.928
1260982800 1908.899
1260986400 1905.799
1260990000 1874.99
1260993600 1871.432
1260997200 1848.465
1261000800 1851.136
1261004400 2010.226
1261008000 2047.464
1261011600 2046.687
1261015200 2029.769
1261018800 1969.481
1261022400 1825.776
1261026000 1706.815
1261029600 1613.322
1261033200 1582.018
1261036800 1547.648
1261040400 1526.601
1261044000 1557.079
1261047600 1625.054
1261051200 1770.616
1261054800 1889.959
1261058400 1908.515
1261062000 1894.951
1261065600 1880.451
1261069200 1855.898
1261072800 1848.932
1261076400 1845.335
1261080000 1801.551
1261083600 1815.618
1261087200 1856.991
1261090800 1985.675
1261094400 1998.832
1261098000 2001.449
1261101600 1961.441
1261105200 1897.407
1261108800 1773.052
1261112400 1657.044
1261116000 1558.753
1261119600 1478.784
1261123200 1471.076
1261126800 1452.374
1261130400 1486.743
1261134000 1564.918
1261137600 1725.345
1261141200 1831.285
1261144800 1844.392
1261148400 1859.987
1261152000 1853.263
1261155600 1846.641
1261159200 1815.579
1261162800 1806.053
1261166400 1803.6
1261170000 1770.221
1261173600 1826.767
1261177200 1943.361
1261180800 1912.15
1261184400 1872.375
1261188000 1835.671
1261191600 1790.242
1261195200 1692.818
1261198800 1595.56
1261202400 1487.191
1261206000 1423.584
1261209600 1401.638
1261213200 1392.151
1261216800 1370.479
1261220400 1427.418
1261224000 1489.044
1261227600 1561.226
1261231200 1616.749
1261234800 1688.942
1261238400 1715.202
1261242000 1741.03
1261245600 1720.286
1261249200 1706.056
1261252800 1704.217
1261256400 1695.938
1261260000 1740.574
1261263600 1877.545
1261267200 1896.828
1261270800 1878.003
1261274400 1846.258
1261278000 1807.773
1261281600 1730.212
1261285200 1618.038
1261288800 1516.858
1261292400 1456.654
1261296000 1431.045
1261299600 1405.388
1261303200 1401.415
1261306800 1414.866
1261310400 1472.886
1261314000 1536.768
1261317600 1568.165
1261321200 1591.63
1261324800 1578.603
1261328400 1598.619
1261332000 1601.313
1261335600 1610.156
1261339200 1612.384
1261342800 1621.789
1261346400 1677.855
1261350000 1838.462
1261353600 1876.265
1261357200 1861.904
1261360800 1864.172
1261364400 1814.658
1261368000 1704.236
1261371600 1586.239
1261375200 1477.226
1261378800 1446.281
1261382400 1418.28
1261386000 1420.624
1261389600 1454.119
1261393200 1525.868
1261396800 1673.85
1261400400 1794.996
1261404000 1822.666
1261407600 1842.752
1261411200 1845.847
1261414800 1852.131
1261418400 1812.039
1261422000 1827.139
1261425600 1809.799
1261429200 1805.986
1261432800 1870.696
1261436400 1991.341
1261440000 2001.484
1261443600 1981.791
1261447200 1937.68
1261450800 1877.96
1261454400 1740.366
1261458000 1605.913
1261461600 1486.92
1261465200 1429.864
1261468800 1402.741
1261472400 1396.344
1261476000 1420.962
1261479600 1489.289
1261483200 1647.771
1261486800 1761.603
1261490400 1793.449
1261494000 1803.395
1261497600 1788.596
1261501200 1797.012
1261504800 1804.945
1261508400 1822.28
1261512000 1806.243
1261515600 1807.973
1261519200 1844.672
1261522800 1964.004
1261526400 1979.837
1261530000 1952.962
1261533600 1927.202
1261537200 1875.706
1261540800 1768.824
1261544400 1628.803
1261548000 1529.721
1261551600 1468.017
1261555200 1444.855
1261558800 1430.673
1261562400 1463.003
1261566000 1553.758
1261569600 1688.955
1261573200 1807.332
1261576800 1835.622
1261580400 1851.193
1261584000 1863.148
1261587600 1830.384
1261591200 1783.835
1261594800 1771.557
1261598400 1745.196
1261602000 1732.592
1261605600 1778.094
1261609200 1922.122
1261612800 1953.947
1261616400 1951.021
1261620000 1925.102
1261623600 1871.902
1261627200 1782.453
1261630800 1660.423
1261634400 1562.688
1261638000 1514.506
1261641600 1484.969
1261645200 1467.489
1261648800 1480.052
1261652400 1519.751
1261656000 1614.112
1261659600 1697.404
1261663200 1740.101
1261666800 1756.661
1261670400 1748.779
1261674000 1721.381
1261677600 1688.712
1261681200 1652.513
1261684800 1612.616
1261688400 1572.998
1261692000 1600.798
1261695600 1731.288
1261699200 1713.108
1261702800 1665.026
1261706400 1650.671
1261710000 1630.836
1261713600 1585.052
1261717200 1524.18
1261720800 1449.206
1261724400 1379.021
1261728000 1334.609
1261731600 1316.018
1261735200 1306.121
1261738800 1325.708
1261742400 1365.365
1261746000 1415.104
1261749600 1472.385
1261753200 1531.228
1261756800 1556.764
1261760400 1562.453
1261764000 1562.414
1261767600 1539.321
1261771200 1533.725
1261774800 1500.546
1261778400 1493.38
1261782000 1568.342
1261785600 1568.928
1261789200 1562.606
1261792800 1549.797
1261796400 1528.391
1261800000 1493.65
1261803600 1416.473
1261807200 1349.797
1261810800 1314.949
1261814400 1272.122
1261818000 1242.358
1261821600 1253.231
1261825200 1286.959
1261828800 1349.725
1261832400 1425.324
1261836000 1463.282
1261839600 1523.581
1261843200 1553.672
1261846800 1549.192
1261850400 1529.017
1261854000 1506.277
1261857600 1487.724
1261861200 1479.771
1261864800 1503.09
1261868400 1654.223
1261872000 1684.144
1261875600 1702.953
1261879200 1697.205
1261882800 1665.159
1261886400 1607.742
1261890000 1517.364
1261893600 1438.781
1261897200 1386.229
1261900800 1362.573
1261904400 1347.87
1261908000 1340.963
1261911600 1364.048
1261915200 1398.638
1261918800 1419.774
1261922400 1461.835
1261926000 1527.698
1261929600 1554.221
1261933200 1541.524
1261936800 1514.679
1261940400 1509.393
1261944000 1498.656
1261947600 1496.543
1261951200 1555.861
1261954800 1688.379
1261958400 1719.389
1261962000 1696.296
1261965600 1678.923
1261969200 1635.93
1261972800 1576.019
1261976400 1475.943
1261980000 1432.304
1261983600 1372.396
1261987200 1352.99
1261990800 1343.829
1261994400 1383.973
1261998000 1464.948
1262001600 1574.945
1262005200 1684.023
1262008800 1732.773
1262012400 1770.106
1262016000 1819.769
1262019600 1845.612
1262023200 1864.196
1262026800 1852.686
1262030400 1850.143
1262034000 1828.602
1262037600 1853.542
1262041200 1977.657
1262044800 2009.119
1262048400 1962.278
1262052000 1922.568
1262055600 1849.417
1262059200 1724.985
1262062800 1598.129
1262066400 1503.627
1262070000 1446.602
1262073600 1422.868
1262077200 1439.115
1262080800 1465.092
1262084400 1530.79
1262088000 1628.476
1262091600 1727.427
1262095200 1757.469
1262098800 1798.339
1262102400 1811.142
1262106000 1819.009
1262109600 1827.127
1262113200 1811.791
1262116800 1800.145
1262120400 1787.076
1262124000 1820.734
1262127600 1965.609
1262131200 1992.751
1262134800 1955.47
1262138400 1938.58
1262142000 1868.622
1262145600 1778.266
1262149200 1656.803
1262152800 1580.737
1262156400 1549.048
1262160000 1518.654
1262163600 1513.196
1262167200 1531.695
1262170800 1598.375
1262174400 1696.466
1262178000 1781.257
1262181600 1826.533
1262185200 1864.415
1262188800 1869.073
1262192400 1846.86
1262196000 1833.207
1262199600 1841.996
1262203200 1818.908
1262206800 1805.868
1262210400 1827.177
1262214000 1939.949
1262217600 1947.135
1262221200 1916.591
1262224800 1863.824
1262228400 1797.227
1262232000 1710.506
1262235600 1576.386
1262239200 1470.988
1262242800 1418.921
1262246400 1382.476
1262250000 1375.34
1262253600 1385.087
1262257200 1437.414
1262260800 1523.629
1262264400 1588.478
1262268000 1621.769
1262271600 1684.289
1262275200 1719.769
1262278800 1718.621
1262282400 1708.295
1262286000 1692.044
1262289600 1691.352
1262293200 1691.655
1262296800 1727.14
1262300400 1825.96
1262304000 1808.157
1262307600 1769.527
1262311200 1688.46
1262314800 1655.139
1262318400 1590.657
1262322000 1525.925
1262325600 1465.204
1262329200 1397.326
1262332800 1353.045
1262336400 1336.204
1262340000 1334.605
1262343600 1346.721
1262347200 1384.199
1262350800 1408.394
1262354400 1422.922
1262358000 1485.024
1262361600 1524.264
1262365200 1592.799
1262368800 1621.107
1262372400 1622.132
1262376000 1619.521
1262379600 1634.572
1262383200 1670.436
1262386800 1787.941
1262390400 1790.807
1262394000 1788.049
1262397600 1764.814
1262401200 1735.638
1262404800 1675.322
1262408400 1586.01
1262412000 1512.252
1262415600 1463.551
1262419200 1427.35
1262422800 1412.896
1262426400 1435.751
1262430000 1460.805
1262433600 1516.299
1262437200 1564.287
1262440800 1600.283
1262444400 1664.984
1262448000 1707.871
1262451600 1727.981
1262455200 1745.727
1262458800 1731.665
1262462400 1741.087
1262466000 1744.699
1262469600 1786.491
1262473200 1917.661
1262476800 1960.115
1262480400 1946.1
1262484000 1932.329
1262487600 1891.793
1262491200 1810.855
1262494800 1715.375
1262498400 1641.233
1262502000 1585.487
1262505600 1557.568
1262509200 1542.282
1262512800 1548.399
1262516400 1554.469
1262520000 1593.635
1262523600 1635.989
1262527200 1648.482
1262530800 1727.457
1262534400 1736.276
1262538000 1754.696
1262541600 1759.371
1262545200 1763.065
1262548800 1767.641
1262552400 1754.686
1262556000 1823.6
1262559600 1978.33
1262563200 2004.995
1262566800 1977.964
1262570400 1942.863
1262574000 1899.075
1262577600 1797.232
1262581200 1682.344
1262584800 1602.32
1262588400 1563.537
1262592000 1546.269
1262595600 1544.818
1262599200 1561.063
1262602800 1625.468
1262606400 1756.993
1262610000 1869.577
1262613600 1930.61
1262617200 1973.231
1262620800 1991.848
1262624400 1992.101
1262628000 1975.528
1262631600 1967.287
1262635200 1937.79
1262638800 1924.28
1262642400 1973.84
1262646000 2087.511
1262649600 2091.005
1262653200 2044.339
1262656800 1986.643
1262660400 1918.706
1262664000 1824.029
1262667600 1677.42
1262671200 1598.715
1262674800 1565.678
1262678400 1532.763
1262682000 1506.634
1262685600 1549.931
1262689200 1648.669
1262692800 1779.318
1262696400 1850.69
1262700000 1909.199
1262703600 1954.312
1262707200 1963.618
1262710800 1987.154
1262714400 1995.227
1262718000 1973.235
1262721600 1961.193
1262725200 1938.086
1262728800 1976.28
1262732400 2085.752
1262736000 2121.906
1262739600 2081.669
1262743200 2015.325
1262746800 1977.013
1262750400 1834.726
1262754000 1722.945
1262757600 1632.356
1262761200 1577.718
1262764800 1522.811
1262768400 1522.622
1262772000 1550.733
1262775600 1667.684
1262779200 1792.714
1262782800 1934.481
1262786400 1942.564
1262790000 1985.872
1262793600 1974.435
1262797200 1994.776
1262800800 2010.255
1262804400 2005.715
1262808000 1972.142
1262811600 1955.783
1262815200 2002.748
1262818800 2090.312
1262822400 2113.842
1262826000 2076.948
1262829600 2039.145
1262833200 1966.433
1262836800 1845.677
1262840400 1700.229
1262844000 1614.57
1262847600 1591.872
1262851200 1573.852
1262854800 1533.003
1262858400 1551.599
1262862000 1652.308
1262865600 1793.583
1262869200 1923.599
1262872800 1951.305
1262876400 1959.855
1262880000 1973.82
1262883600 1965.59
1262887200 1976.273
1262890800 1961.846
1262894400 1941.725
1262898000 1934.262
1262901600 1958.624
1262905200 2059.328
1262908800 2035.592
1262912400 2035.426
1262916000 1964.789
1262919600 1881.461
1262923200 1778.273
1262926800 1686.2
1262930400 1593.656
1262934000 1535.756
1262937600 1526.572
1262941200 1505.822
1262944800 1598.831
1262948400 1676.683
1262952000 1797.269
1262955600 1910.552
1262959200 1962.824
1262962800 2017.238
1262966400 2042.392
1262970000 2055.624
1262973600 2061.98
1262977200 2044.622
1262980800 2021.668
1262984400 1998.848
1262988000 2029.03
1262991600 2113.218
1262995200 2109.801
1262998800 2068.675
1263002400 1993.992
1263006000 1928.099
1263009600 1832.109
1263013200 1751.903
1263016800 1663.17
1263020400 1613.724
1263024000 1584.677
1263027600 1566.105
1263031200 1551.114
1263034800 1554.324
1263038400 1611.021
1263042000 1669.01
1263045600 1693.67
1263049200 1755.425
1263052800 1801.778
1263056400 1754.794
1263060000 1768.217
1263063600 1741.463
1263067200 1729.96
1263070800 1724.204
1263074400 1747.276
1263078000 1861.358
1263081600 1921.157
1263085200 1905.901
1263088800 1886.106
1263092400 1842.736
1263096000 1795.997
1263099600 1709.8
1263103200 1641.643
1263106800 1620.842
1263110400 1587.31
1263114000 1570.854
1263117600 1577.481
1263121200 1604.224
1263124800 1648.568
1263128400 1681.112
1263132000 1719.837
1263135600 1773.849
1263139200 1789.072
1263142800 1780.035
1263146400 1787.96
1263150000 1779.453
1263153600 1782.826
1263157200 1765.854
1263160800 1819.393
1263164400 1930.351
1263168000 1973.675
1263171600 1943.646
1263175200 1934.251
1263178800 1879.778
1263182400 1824.069
1263186000 1714.285
1263189600 1638.586
1263193200 1608.673
1263196800 1589.136
1263200400 1591.627
1263204000 1594.6
1263207600 1679.978
1263211200 1832.24
1263214800 1991.366
1263218400 2003.309
1263222000 2024.875
1263225600 2036.324
1263229200 2013.222
1263232800 1989.082
1263236400 2011.707
1263240000 1964.716
1263243600 2000.105
1263247200 2003.429
1263250800 2102.087
1263254400 2091.158
1263258000 2064.125
1263261600 2021.035
1263265200 1954.692
1263268800 1820.517
1263272400 1710.914
1263276000 1618.28
1263279600 1594.166
1263283200 1581.812
1263286800 1564.941
1263290400 1593.945
1263294000 1700.896
1263297600 1858.589
1263301200 1966.015
1263304800 1984.52
1263308400 1997.654
1263312000 2001.844
1263315600 1991.606
1263319200 1981.673
1263322800 1991.097
1263326400 1970.69
1263330000 1972.878
1263333600 2013.316
1263337200 2081.847
1263340800 2089.32
1263344400 2051.334
1263348000 2024.089
1263351600 1957.134
1263355200 1830.702
1263358800 1707.358
1263362400 1629.976
1263366000 1584.811
1263369600 1566.254
1263373200 1584.802
1263376800 1626.402
1263380400 1695.354
1263384000 1837.76
1263387600 1995.953
1263391200 1980.114
1263394800 1993.585
1263398400 1976.522
1263402000 1961.757
1263405600 1929.364
1263409200 1949.853
1263412800 1895.839
1263416400 1885.673
1263420000 1880.985
1263423600 1999.602
1263427200 2040.598
1263430800 2033.905
1263434400 1982.117
1263438000 1910.299
1263441600 1802.73
1263445200 1689.456
1263448800 1606.126
1263452400 1573.817
1263456000 1570.474
1263459600 1560.674
1263463200 1596.863
1263466800 1676.084
1263470400 1815.817
1263474000 1911.435
1263477600 1927.037
1263481200 1899.111
1263484800 1900.632
1263488400 1875.565
1263492000 1848.014
1263495600 1826.966
1263499200 1814.792
1263502800 1790.442
1263506400 1816.535
1263510000 1912.808
1263513600 1932.637
1263517200 1924.967
1263520800 1896.243
1263524400 1827.805
1263528000 1706.149
1263531600 1608.068
1263535200 1519.904
1263538800 1489.334
1263542400 1427.212
1263546000 1459.218
1263549600 1451.852
1263553200 1520.545
1263556800 1679.539
1263560400 1791.899
1263564000 1825.653
1263567600 1864.755
1263571200 1885.552
1263574800 1860.415
1263578400 1847.03
1263582000 1823.514
1263585600 1816.776
1263589200 1776.075
1263592800 1814.297
1263596400 1867.128
1263600000 1855.246
1263603600 1808.589
1263607200 1776.016
1263610800 1716.394
1263614400 1614.914
1263618000 1531.014
1263621600 1454.071
1263625200 1401.478
1263628800 1354.335
1263632400 1343.748
1263636000 1349.232
1263639600 1376.436
1263643200 1446.465
1263646800 1496.922
1263650400 1536.902
1263654000 1578.898
1263657600 1605.745
1263661200 1614.19
1263664800 1602.61
1263668400 1567.985
1263672000 1519.951
1263675600 1494.936
1263679200 1538.409
1263682800 1623.315
1263686400 1689.212
1263690000 1671.497
1263693600 1655.3
1263697200 1610.165
1263700800 1536.969
1263704400 1467.896
1263708000 1404.653
1263711600 1362.767
1263715200 1330.34
1263718800 1316.91
1263722400 1311.996
1263726000 1315.112
1263729600 1365.916
1263733200 1409.793
1263736800 1434.7
1263740400 1486.767
1263744000 1536.656
1263747600 1592.034
1263751200 1615.028
1263754800 1616.906
1263758400 1593.647
1263762000 1604.765
1263765600 1646.847
1263769200 1726.174
1263772800 1735.328
1263776400 1705.328
1263780000 1666.561
1263783600 1632.448
1263787200 1560.975
1263790800 1455.558
1263794400 1404.538
1263798000 1369.47
1263801600 1341.41
1263805200 1335.616
1263808800 1368.83
1263812400 1427.603
1263816000 1550.832
1263819600 1649.47
1263823200 1707.696
1263826800 1780.759
1263830400 1819.985
1263834000 1824.225
1263837600 1786.958
1263841200 1763.872
1263844800 1734.903
1263848400 1742.055
1263852000 1764.468
1263855600 1832.014
1263859200 1890.204
1263862800 1852.174
1263866400 1822.833
1263870000 1753.268
1263873600 1644.838
1263877200 1518.975
1263880800 1436.439
1263884400 1397.914
1263888000 1363.864
1263891600 1376.02
1263895200 1408.386
1263898800 1477.509
1263902400 1639.584
1263906000 1771.067
1263909600 1809.897
1263913200 1837.765
1263916800 1867.679
1263920400 1863.42
1263924000 1861.02
1263927600 1884.33
1263931200 1868.912
1263934800 1852.973
1263938400 1875.316
1263942000 1941.263
1263945600 1922.782
1263949200 1907.799
1263952800 1876.828
1263956400 1802.595
1263960000 1698.498
1263963600 1569.982
1263967200 1495.491
1263970800 1443.558
1263974400 1424.021
1263978000 1444.683
1263981600 1490.219
1263985200 1555.778
1263988800 1713.653
1263992400 1838.533
1263996000 1846.583
1263999600 1850.393
1264003200 1854.945
1264006800 1832.177
1264010400 1817.663
1264014000 1843.36
1264017600 1852.642
1264021200 1835.378
1264024800 1813.73
1264028400 1897.159
1264032000 1943.493
1264035600 1908.885
1264039200 1904.342
1264042800 1824.104
1264046400 1723.747
1264050000 1620.384
1264053600 1535.337
1264057200 1498.12
1264060800 1457.408
1264064400 1482.388
1264068000 1530.796
1264071600 1614.245
1264075200 1772.062
1264078800 1875.082
1264082400 1879.891
1264086000 1854.096
1264089600 1865.371
1264093200 1841.95
1264096800 1829.972
1264100400 1804.879
1264104000 1786.206
1264107600 1768.179
1264111200 1792.316
1264114800 1861.231
1264118400 1899.233
1264122000 1850.538
1264125600 1830.481
1264129200 1782.377
1264132800 1673.487
1264136400 1565.38
1264140000 1455.11
1264143600 1411.621
1264147200 1392.595
1264150800 1372.659
1264154400 1409.039
1264158000 1502.862
1264161600 1652.533
1264165200 1768.509
1264168800 1786.266
1264172400 1800.419
1264176000 1797.575
1264179600 1823.904
1264183200 1807.676
1264186800 1805.145
1264190400 1798.284
1264194000 1784.133
1264197600 1780.392
1264201200 1849.78
1264204800 1846.65
1264208400 1799.651
1264212000 1735.043
1264215600 1692.382
1264219200 1590.07
1264222800 1487.947
1264226400 1398.71
1264230000 1345.839
1264233600 1338.353
1264237200 1316.945
1264240800 1311.242
1264244400 1362.566
1264248000 1427.768
1264251600 1478.25
1264255200 1523.563
1264258800 1572.914
1264262400 1590.176
1264266000 1560.184
1264269600 1563.479
1264273200 1529.884
1264276800 1505.054
1264280400 1489.163
1264284000 1515.589
1264287600 1609.733
1264291200 1662.298
1264294800 1641.26
1264298400 1616.81
1264302000 1571.887
1264305600 1517.175
1264309200 1425.93
1264312800 1349.908
1264316400 1299.553
1264320000 1268.589
1264323600 1257.927
1264327200 1254.454
1264330800 1275.965
1264334400 1305.836
1264338000 1356.071
1264341600 1403.442
1264345200 1463.87
1264348800 1520.229
1264352400 1566.196
1264356000 1601.163
1264359600 1608.415
1264363200 1602.652
1264366800 1595.916
1264370400 1631.192
1264374000 1697.656
1264377600 1701.07
1264381200 1662.327
1264384800 1622.914
1264388400 1579.973
1264392000 1519.828
1264395600 1420.898
1264399200 1337.616
1264402800 1297.187
1264406400 1312.312
1264410000 1320.488
1264413600 1325.744
1264417200 1399.538
1264420800 1540.201
1264424400 1662.728
1264428000 1688.714
1264431600 1718.681
1264435200 1741.211
1264438800 1762.973
1264442400 1780.419
1264446000 1738.848
1264449600 1767.23
1264453200 1749.939
1264456800 1739.663
1264460400 1821.431
1264464000 1853.714
1264467600 1835.625
1264471200 1811.653
1264474800 1726.1
1264478400 1633.807
1264482000 1518.038
1264485600 1407.985
1264489200 1405.323
1264492800 1399.973
1264496400 1379.75
1264500000 1407.325
1264503600 1513.836
1264507200 1678.742
1264510800 1801.43
1264514400 1809.557
1264518000 1830.291
1264521600 1836.766
1264525200 1860.252
1264528800 1848.476
1264532400 1879.094
1264536000 1863.475
1264539600 1875.392
1264543200 1868.408
1264546800 1948.959
1264550400 1986.028
1264554000 1996.821
1264557600 1919.73
1264561200 1872.693
1264564800 1771.159
1264568400 1654.067
1264572000 1576.274
1264575600 1522.595
1264579200 1517.499
1264582800 1488.42
1264586400 1503.947
1264590000 1588.837
1264593600 1759.513
1264597200 1881.274
1264600800 1894.213
1264604400 1884.054
1264608000 1911.754
1264611600 1896.423
1264615200 1921.371
1264618800 1903.223
1264622400 1851.457
1264626000 1819.944
1264629600 1811.444
1264633200 1900.356
1264636800 1975.317
1264640400 1909.111
1264644000 1891.255
1264647600 1831.755
1264651200 1702.558
1264654800 1615.388
1264658400 1535.94
1264662000 1510.928
1264665600 1502.392
1264669200 1505.998
1264672800 1496.151
1264676400 1586.777
1264680000 1733.81
1264683600 1820.095
1264687200 1865.034
1264690800 1876.655
1264694400 1884.69
1264698000 1870.755
1264701600 1844.652
1264705200 1873.204
1264708800 1886.168
1264712400 1890.372
1264716000 1914.965
1264719600 1981.668
1264723200 2061.711
1264726800 2022.131
1264730400 2013.991
1264734000 1952.412
1264737600 1836.817
1264741200 1743.746
1264744800 1679.021
1264748400 1638.842
1264752000 1587.199
1264755600 1585.875
1264759200 1658.645
1264762800 1723.028
1264766400 1891.814
1264770000 2016.849
1264773600 2030.949
1264777200 2021.78
1264780800 2043.169
1264784400 2014.387
1264788000 2041.263
1264791600 2025.241
1264795200 2003.665
1264798800 1946.717
1264802400 1934.747
1264806000 2005.297
1264809600 2036.067
1264813200 1999.945
1264816800 1958.089
1264820400 1905.776
1264824000 1812.594
1264827600 1729.146
1264831200 1657.31
1264834800 1591.061
1264838400 1568.206
1264842000 1563.703
1264845600 1565.846
1264849200 1598.383
1264852800 1659.547
1264856400 1727.204
1264860000 1774.203
1264863600 1836.778
1264867200 1870.885
1264870800 1871.585
1264874400 1866.81
1264878000 1812.11
1264881600 1798.524
1264885200 1776.231
1264888800 1788.26
1264892400 1862.881
1264896000 1940.771
1264899600 1926.172
1264903200 1898.51
1264906800 1846.584
1264910400 1758.819
1264914000 1699.438
1264917600 1637.282
1264921200 1592.192
1264924800 1595.749
1264928400 1570.29
1264932000 1574.861
1264935600 1607.43
1264939200 1659.257
1264942800 1687.583
1264946400 1716.866
1264950000 1767.904
1264953600 1756.436
1264957200 1767.809
1264960800 1761.948
1264964400 1743.127
1264968000 1714.101
1264971600 1683.886
1264975200 1701.795
1264978800 1772.65
1264982400 1864.153
1264986000 1856.863
1264989600 1833.164
1264993200 1793.53
1264996800 1704.725
1265000400 1613.499
1265004000 1538.727
1265007600 1509.4
1265011200 1498.676
1265014800 1493.075
1265018400 1536.364
1265022000 1618.887
1265025600 1760.153
1265029200 1877.93
1265032800 1881.871
1265036400 1877.382
1265040000 1886.716
1265043600 1880.776
1265047200 1851.653
1265050800 1846.374
1265054400 1827.277
1265058000 1813.163
1265061600 1815.2
1265065200 1888.635
1265068800 1938.987
1265072400 1930.672
1265076000 1888.871
1265079600 1815.659
1265083200 1721.08
1265086800 1610.69
1265090400 1533.05
1265094000 1500.991
1265097600 1484.719
1265101200 1487.52
1265104800 1511.121
1265108400 1577.939
1265112000 1741.749
1265115600 1846.22
1265119200 1852.209
1265122800 1866.372
1265126400 1881.158
1265130000 1870.817
1265133600 1859.233
1265137200 1845.566
1265140800 1835.867
1265144400 1808.765
1265148000 1821.2
1265151600 1877.222
1265155200 1924.244
1265158800 1905.093
1265162400 1866.284
1265166000 1788.653
1265169600 1673.994
1265173200 1559.249
1265176800 1491.151
1265180400 1443.287
1265184000 1407.458
1265187600 1408.535
1265191200 1432.407
1265194800 1520.563
1265198400 1700.816
1265202000 1812.232
1265205600 1837.494
1265209200 1871.82
1265212800 1891.757
1265216400 1880.954
1265220000 1883.779
1265223600 1854.254
1265227200 1824.826
1265230800 1826.377
1265234400 1862.454
1265238000 1906.738
1265241600 1937.587
1265245200 1902.406
1265248800 1845.781
1265252400 1799.107
1265256000 1686.645
1265259600 1587.532
1265263200 1507.928
1265266800 1464.573
1265270400 1438.361
1265274000 1441.343
1265277600 1475.493
1265281200 1564.178
1265284800 1713.535
1265288400 1806.074
1265292000 1808.233
1265295600 1806.665
1265299200 1817.722
1265302800 1821.604
1265306400 1801.001
1265310000 1786.091
1265313600 1759.552
1265317200 1739.544
1265320800 1736.177
1265324400 1799.819
1265328000 1863.278
1265331600 1844.528
1265335200 1814.315
1265338800 1766.081
1265342400 1660.077
1265346000 1547.755
1265349600 1463.702
1265353200 1431.32
1265356800 1405.138
1265360400 1393.722
1265364000 1420.374
1265367600 1518.632
1265371200 1686.751
1265374800 1796.232
1265378400 1816.842
1265382000 1838.95
1265385600 1837.124
1265389200 1838.144
1265392800 1844.249
1265396400 1870.559
1265400000 1855.502
1265403600 1841.301
1265407200 1854.588
1265410800 1894.217
1265414400 1906.429
1265418000 1861.755
1265421600 1788.875
1265425200 1690.617
1265428800 1581.435
1265432400 1454.227
1265436000 1343.315
1265439600 1274.042
1265443200 1254.551
1265446800 1255.172
1265450400 1240.953
1265454000 1267.986
1265457600 1288.647
1265461200 1307.804
1265464800 1323.463
1265468400 1349.036
1265472000 1365.127
1265475600 1398.149
1265479200 1407.696
1265482800 1397.622
1265486400 1396.66
1265490000 1403.877
1265493600 1424.312
1265497200 1526.182
1265500800 1669.765
1265504400 1674.326
1265508000 1634.832
1265511600 1618.259
1265515200 1570.408
1265518800 1508.735
1265522400 1455.592
1265526000 1434.403
1265529600 1415.04
1265533200 1426.859
1265536800 1432.631
1265540400 1448.778
1265544000 1500.321
1265547600 1550.214
1265551200 1580.514
1265554800 1644.405
1265558400 1670.43
1265562000 1684.276
1265565600 1694.377
1265569200 1682.445
1265572800 1672.435
1265576400 1693.813
1265580000 1682.643
1265583600 1705.022
1265587200 1798.997
1265590800 1764.516
1265594400 1752.421
1265598000 1714.369
1265601600 1662.553
1265605200 1595.407
1265608800 1549.195
1265612400 1529.781
1265616000 1519.476
1265619600 1521.558
1265623200 1546.263
1265626800 1599.605
1265630400 1744.737
1265634000 1849.223
1265637600 1889.2
1265641200 1926.488
1265644800 1924.465
1265648400 1932.866
1265652000 1909.208
1265655600 1882.083
1265659200 1851.972
1265662800 1816.139
1265666400 1783.47
1265670000 1835.831
1265673600 1953.03
1265677200 1961.112
1265680800 1901.269
1265684400 1859.076
1265688000 1748.593
1265691600 1657.134
1265695200 1588.955
1265698800 1570.424
1265702400 1542.148
1265706000 1525.893
1265709600 1545.487
1265713200 1632.666
1265716800 1743.995
1265720400 1796.716
1265724000 1842.891
1265727600 1879.711
1265731200 1894.838
1265734800 1914.776
1265738400 1907.883
1265742000 1858.922
1265745600 1912.014
1265749200 1911.188
1265752800 1888.766
1265756400 1935.526
1265760000 1999.156
1265763600 1974.539
1265767200 1921.415
1265770800 1832.516
1265774400 1742.159
1265778000 1618.23
1265781600 1552.473
1265785200 1517.404
1265788800 1501.892
1265792400 1520.073
1265796000 1544.245
1265799600 1629.845
1265803200 1738.903
1265806800 1820.575
1265810400 1903.222
1265814000 1948.252
1265817600 1963.14
1265821200 1997.332
1265824800 1985.32
1265828400 2017.072
1265832000 1985.113
1265835600 1958.699
1265839200 1914.318
1265842800 1967.242
1265846400 2011.83
1265850000 1977.577
1265853600 1929.421
1265857200 1874.637
1265860800 1766.642
1265864400 1646.501
1265868000 1617.563
1265871600 1536.782
1265875200 1549.749
1265878800 1562.249
1265882400 1598.804
1265886000 1645.757
1265889600 1758.579
1265893200 1827.882
1265896800 1859.958
1265900400 1903.855
1265904000 1943.209
1265907600 1949.788
1265911200 1938.946
1265914800 1940.882
1265918400 1890.115
1265922000 1902.981
1265925600 1875.636
1265929200 1906.964
1265932800 1969.983
1265936400 1954.337
1265940000 1920.98
1265943600 1880.156
1265947200 1767.854
1265950800 1668.904
1265954400 1608.254
1265958000 1550.234
1265961600 1538.934
1265965200 1526.41
1265968800 1575.263
1265972400 1617.079
1265976000 1778.206
1265979600 1857.325
1265983200 1879.022
1265986800 1897.759
1265990400 1889.726
1265994000 1890.368
1265997600 1885.033
1266001200 1877.695
1266004800 1832.859
1266008400 1829.41
1266012000 1838.181
1266015600 1856.345
1266019200 1895.142
1266022800 1893.765
1266026400 1851.473
1266030000 1793.542
1266033600 1710.436
1266037200 1619.226
1266040800 1557.166
1266044400 1507.49
1266048000 1500.216
1266051600 1479.082
1266055200 1485.14
1266058800 1514.879
1266062400 1579.094
1266066000 1624.4
1266069600 1670.119
1266073200 1710.57
1266076800 1731.817
1266080400 1733.278
1266084000 1718.702
1266087600 1701.947
1266091200 1688.143
1266094800 1680.777
1266098400 1686.115
1266102000 1744.936
1266105600 1830.482
1266109200 1822.135
1266112800 1798.234
1266116400 1769.092
1266120000 1684.94
1266123600 1618.436
1266127200 1547.429
1266130800 1510.096
1266134400 1485.726
1266138000 1465.607
1266141600 1469.738
1266145200 1486.666
1266148800 1521.809
1266152400 1550.906
1266156000 1590.025
1266159600 1650.994
1266163200 1673.687
1266166800 1690.814
1266170400 1707.954
1266174000 1718.043
1266177600 1724.504
1266181200 1739.164
1266184800 1769.492
1266188400 1800.021
1266192000 1861.97
1266195600 1836.303
1266199200 1813.842
1266202800 1785.151
1266206400 1752.376
1266210000 1637.878
1266213600 1578.542
1266217200 1601.758
1266220800 1578.105
1266224400 1584.021
1266228000 1598.156
1266231600 1712.258
1266235200 1826.396
1266238800 1901.646
1266242400 1966.675
1266246000 1978.571
1266249600 1945.906
1266253200 1979.507
1266256800 1974.611
1266260400 1951.971
1266264000 1909.026
1266267600 1915.953
1266271200 1930.008
1266274800 1932.95
1266278400 1994.549
1266282000 2000.772
1266285600 1944.932
1266289200 1880.403
1266292800 1753.345
1266296400 1663.727
1266300000 1589.503
1266303600 1536.369
1266307200 1532.657
1266310800 1513.787
1266314400 1559.283
1266318000 1670.84
1266321600 1773.384
1266325200 1886.58
1266328800 1917.966
1266332400 1960.001
1266336000 1967.095
1266339600 1992.319
1266343200 1985.457
1266346800 1977.867
1266350400 1936.313
1266354000 1940.08
1266357600 1969.803
1266361200 1999.696
1266364800 2047.128
1266368400 2046.282
1266372000 2015.584
1266375600 1914.599
1266379200 1805.848
1266382800 1667.822
1266386400 1596.473
1266390000 1563.124
1266393600 1567.147
1266397200 1572.557
1266400800 1593.027
1266404400 1669.328
1266408000 1803.946
1266411600 1868.942
1266415200 1898.542
1266418800 1942.725
1266422400 1939.647
1266426000 1918.492
1266429600 1918.435
1266433200 1916.799
1266436800 1929.018
1266440400 1915.59
1266444000 1932.275
1266447600 1956.546
1266451200 2025.133
1266454800 2010.921
1266458400 1998.256
1266462000 1915.285
1266465600 1789.463
1266469200 1688.948
1266472800 1614.549
1266476400 1569.625
1266480000 1545.285
1266483600 1518.374
1266487200 1539.711
1266490800 1633.077
1266494400 1761.713
1266498000 1834.236
1266501600 1901.985
1266505200 1907.983
1266508800 1925.765
1266512400 1937.742
1266516000 1883.25
1266519600 1890.87
1266523200 1849.199
1266526800 1858.969
1266530400 1878.754
1266534000 1877.002
1266537600 1984.224
1266541200 2008.723
1266544800 1947.761
1266548400 1869.949
1266552000 1738.829
1266555600 1607.965
1266559200 1563.339
1266562800 1496.881
1266566400 1482.256
1266570000 1499.935
1266573600 1526.862
1266577200 1616.078
1266580800 1757.737
1266584400 1853.291
1266588000 1889.4
1266591600 1912.161
1266595200 1909.424
1266598800 1901.87
1266602400 1867.126
1266606000 1854.94
1266609600 1838.591
1266613200 1762.647
1266616800 1722.638
1266620400 1785.918
1266624000 1857.644
1266627600 1844.032
1266631200 1829.053
1266634800 1783.955
1266638400 1688.26
1266642000 1587.552
1266645600 1505.829
1266649200 1494.051
1266652800 1463.255
1266656400 1461.997
1266660000 1474.274
1266663600 1497.166
1266667200 1558.691
1266670800 1610.788
1266674400 1667.041
1266678000 1686.633
1266681600 1701.106
1266685200 1675.406
1266688800 1657.008
1266692400 1623.647
1266696000 1615.336
1266699600 1590.547
1266703200 1607.344
1266706800 1670.234
1266710400 1746.059
1266714000 1757.933
1266717600 1743.801
1266721200 1710.816
1266724800 1634.024
1266728400 1539.771
1266732000 1471.546
1266735600 1427.324
1266739200 1417.785
1266742800 1396.554
1266746400 1391.056
1266750000 1421.666
1266753600 1480.209
1266757200 1487.416
1266760800 1525.033
1266764400 1560.963
1266768000 1543.739
1266771600 1553.431
1266775200 1571.205
1266778800 1563.842
1266782400 1558.576
1266786000 1568.157
1266789600 1602.553
1266793200 1652.659
1266796800 1734.792
1266800400 1727.374
1266804000 1704.245
1266807600 1652.431
1266811200 1574.785
1266814800 1535.854
1266818400 1456.675
1266822000 1417.654
1266825600 1415.452
1266829200 1402.887
1266832800 1451.547
1266836400 1511.019
1266840000 1633.795
1266843600 1751.354
1266847200 1776.28
1266850800 1803.509
1266854400 1817.344
1266858000 1800.734
1266861600 1803.815
1266865200 1806.737
1266868800 1792.725
1266872400 1764.938
1266876000 1787.213
1266879600 1845.057
1266883200 1884.524
1266886800 1863.307
1266890400 1827.296
1266894000 1757.044
1266897600 1643.333
1266901200 1526.262
1266904800 1464.353
1266908400 1400.896
1266912000 1370.515
1266915600 1405.214
1266919200 1440.172
1266922800 1543.096
1266926400 1675.068
1266930000 1795.582
1266933600 1839.751
1266937200 1848.385
1266940800 1853.267
1266944400 1860.972
1266948000 1809.105
1266951600 1824.462
1266955200 1820.017
1266958800 1800.36
1266962400 1855.215
1266966000 1910.521
1266969600 1950.876
1266973200 1931.846
1266976800 1891.368
1266980400 1831.681
1266984000 1722.151
1266987600 1621.62
1266991200 1520.63
1266994800 1499.68
1266998400 1438.304
1267002000 1477.915
1267005600 1495.267
1267009200 1569.337
1267012800 1736.908
1267016400 1817.662
1267020000 1840.405
1267023600 1823.424
1267027200 1817.963
1267030800 1830.047
1267034400 1786.059
1267038000 1812.179
1267041600 1781.923
1267045200 1746.662
1267048800 1772.608
1267052400 1801.108
1267056000 1880.01
1267059600 1885.891
1267063200 1864.314
1267066800 1810.268
1267070400 1713.844
1267074000 1592.833
1267077600 1550.81
1267081200 1486.536
1267084800 1470.721
1267088400 1467.787
1267092000 1505.678
1267095600 1580.559
1267099200 1746.752
1267102800 1812.007
1267106400 1844.726
1267110000 1883.968
1267113600 1885.561
1267117200 1854.576
1267120800 1840.153
1267124400 1863.655
1267128000 1867.352
1267131600 1831.815
1267135200 1832.595
1267138800 1867.05
1267142400 1998.088
1267146000 1995.658
1267149600 1981.642
1267153200 1906.955
1267156800 1788.655
1267160400 1703.352
1267164000 1619.936
1267167600 1568.87
1267171200 1554.358
1267174800 1536.743
1267178400 1576.688
1267182000 1652.362
1267185600 1793.228
1267189200 1885.246
1267192800 1920.095
1267196400 1993.06
1267200000 2003.517
1267203600 1989.279
1267207200 1985.877
1267210800 1974.002
1267214400 1941.862
1267218000 1922.093
1267221600 1917.46
1267225200 1911.623
1267228800 1943.924
1267232400 1958.409
1267236000 1923.499
1267239600 1842.581
1267243200 1753.962
1267246800 1650.9
1267250400 1547.032
1267254000 1499.893
1267257600 1459.528
1267261200 1452.252
1267264800 1448.086
1267268400 1470.693
1267272000 1528.655
1267275600 1567.615
1267279200 1644.635
1267282800 1718.011
1267286400 1741.446
1267290000 1722.448
1267293600 1714.221
1267297200 1720.057
1267300800 1695.225
1267304400 1670.768
1267308000 1675.104
1267311600 1698.736
1267315200 1785.208
1267318800 1786.953
1267322400 1743.424
1267326000 1683.604
1267329600 1629.716
1267333200 1548.262
1267336800 1482.194
1267340400 1419.422
1267344000 1393.037
1267347600 1388.488
1267351200 1371.824
1267354800 1397.271
1267358400 1436.851
1267362000 1469.377
1267365600 1523.977
1267369200 1584.587
1267372800 1599.913
1267376400 1605.984
1267380000 1602.371
1267383600 1602.995
1267387200 1604.908
1267390800 1631.118
1267394400 1641.492
1267398000 1673.821
1267401600 1762.505
1267405200 1770.893
1267408800 1749.5
1267412400 1684.21
1267416000 1617.797
1267419600 1545.532
1267423200 1489.775
1267426800 1449.034
1267430400 1438.661
1267434000 1448.348
1267437600 1475.368
1267441200 1527.853
1267444800 1667.862
1267448400 1754.833
1267452000 1813.232
1267455600 1840.646
1267459200 1855.171
1267462800 1863.826
1267466400 1848.176
1267470000 1820.258
1267473600 1824.187
1267477200 1789.561
1267480800 1776.706
1267484400 1824.688
1267488000 1879.989
1267491600 1863.777
1267495200 1820.5
1267498800 1758.39
1267502400 1652.602
1267506000 1525.653
1267509600 1479.018
1267513200 1442.378
1267516800 1424.907
1267520400 1422.237
1267524000 1446.359
1267527600 1539.793
1267531200 1688.235
1267534800 1776.176
1267538400 1794.58
1267542000 1832.393
1267545600 1826.143
1267549200 1846.496
1267552800 1834.887
1267556400 1833.036
1267560000 1828.828
1267563600 1838.107
1267567200 1817.669
1267570800 1873.744
1267574400 1920.146
1267578000 1928.241
1267581600 1886.419
1267585200 1822.658
1267588800 1703.566
1267592400 1600.765
1267596000 1522.125
1267599600 1454.626
1267603200 1430.431
1267606800 1417.669
1267610400 1477.6
1267614000 1547.505
1267617600 1717.154
1267621200 1777.885
1267624800 1806.866
1267628400 1823.023
1267632000 1842.594
1267635600 1856.276
1267639200 1840.056
1267642800 1842.138
1267646400 1816.062
1267650000 1802.265
1267653600 1801.432
1267657200 1817.566
1267660800 1890.753
1267664400 1916.672
1267668000 1875.809
1267671600 1811.809
1267675200 1716.69
1267678800 1600.222
1267682400 1531.372
1267686000 1499.108
1267689600 1473.668
1267693200 1487.637
1267696800 1530.8
1267700400 1620.865
1267704000 1768.823
1267707600 1824.224
1267711200 1875.652
1267714800 1866.743
1267718400 1882.834
1267722000 1831.934
1267725600 1811.428
1267729200 1799.513
1267732800 1787.5
1267736400 1748.435
1267740000 1744.188
1267743600 1763.526
1267747200 1841.825
1267750800 1880.011
1267754400 1858.653
1267758000 1799.195
1267761600 1692.176
1267765200 1599.572
1267768800 1527.848
1267772400 1485.449
1267776000 1486.987
1267779600 1512.806
1267783200 1537.487
1267786800 1642.583
1267790400 1781.321
1267794000 1843.503
1267797600 1861.831
1267801200 1858.011
1267804800 1850.003
1267808400 1827.205
1267812000 1810.245
1267815600 1782.611
1267819200 1741.526
1267822800 1729.991
1267826400 1689.666
1267830000 1697.384
1267833600 1759.444
1267837200 1784.013
1267840800 1753.408
1267844400 1711.831
1267848000 1616.528
1267851600 1532.215
1267855200 1454.572
1267858800 1432.13
1267862400 1421.756
1267866000 1419.014
1267869600 1431.978
1267873200 1478.966
1267876800 1534.262
1267880400 1550.63
1267884000 1606.629
1267887600 1644.589
1267891200 1655.39
1267894800 1637.487
1267898400 1609.613
1267902000 1541.555
1267905600 1535.448
1267909200 1517.988
1267912800 1492.996
1267916400 1553.541
1267920000 1614.326
1267923600 1663.265
1267927200 1663.103
1267930800 1628.741
1267934400 1585.353
1267938000 1511.636
1267941600 1450.685
1267945200 1391.71
1267948800 1372.966
1267952400 1379.737
1267956000 1379.907
1267959600 1410.29
1267963200 1446.17
1267966800 1457.479
1267970400 1476.019
1267974000 1506.944
1267977600 1535.192
1267981200 1528.391
1267984800 1520.564
1267988400 1501.561
1267992000 1463.066
1267995600 1471.142
1267999200 1494.839
1268002800 1527.51
1268006400 1586.267
1268010000 1658.339
1268013600 1631.681
1268017200 1609.372
1268020800 1559.4
1268024400 1483.744
1268028000 1422.702
1268031600 1427.078
1268035200 1430.669
1268038800 1431.54
1268042400 1464.642
1268046000 1522.323
1268049600 1651.753
1268053200 1715.991
1268056800 1781.566
1268060400 1770.759
1268064000 1776.901
1268067600 1766.358
1268071200 1724.508
1268074800 1714.338
1268078400 1685.153
1268082000 1657.529
1268085600 1649.92
1268089200 1642.738
1268092800 1720.208
1268096400 1763.213
1268100000 1728.615
1268103600 1660.167
1268107200 1561.522
1268110800 1461.975
1268114400 1399.58
1268118000 1375.933
1268121600 1371.301
1268125200 1376.152
1268128800 1422.538
1268132400 1463.894
1268136000 1599.808
1268139600 1684.184
1268143200 1718.211
1268146800 1719.732
1268150400 1728.686
1268154000 1734.909
1268157600 1722.149
1268161200 1724.144
1268164800 1730.921
1268168400 1688.475
1268172000 1682.447
1268175600 1667.787
1268179200 1742.49
1268182800 1761.027
1268186400 1711.918
1268190000 1678.02
1268193600 1568.514
1268197200 1445.116
1268200800 1381.686
1268204400 1341.608
1268208000 1286.253
1268211600 1343.38
1268215200 1347.714
1268218800 1401.951
1268222400 1584.437
1268226000 1654.334
1268229600 1686.818
1268233200 1695.025
1268236800 1722.915
1268240400 1713.183
1268244000 1715.366
1268247600 1718.887
1268251200 1691.743
1268254800 1669.927
1268258400 1660.835
1268262000 1648.867
1268265600 1697.456
1268269200 1722.309
1268272800 1664.314
1268276400 1594.927
1268280000 1470.192
1268283600 1343.798
1268287200 1332.596
1268290800 1296.947
1268294400 1293.144
1268298000 1273.392
1268301600 1329.828
1268305200 1425.026
1268308800 1561.464
1268312400 1610.776
1268316000 1654.157
1268319600 1675.706
1268323200 1683.648
1268326800 1704.449
1268330400 1696.556
1268334000 1679.097
1268337600 1690.351
1268341200 1684.514
1268344800 1667.25
1268348400 1676.509
1268352000 1722.136
1268355600 1718.508
1268359200 1664.154
1268362800 1606.983
1268366400 1504.176
1268370000 1420.114
1268373600 1356.094
1268377200 1318.879
1268380800 1280.991
1268384400 1250.481
1268388000 1300.517
1268391600 1372.107
1268395200 1500.437
1268398800 1626.003
1268402400 1638.765
1268406000 1637.45
1268409600 1680.799
1268413200 1713.942
1268416800 1714.075
1268420400 1731.627
1268424000 1680.475
1268427600 1645.734
1268431200 1653.35
1268434800 1660.322
1268438400 1696.191
1268442000 1694.791
1268445600 1607.807
1268449200 1584.606
1268452800 1464.829
1268456400 1375.573
1268460000 1339.034
1268463600 1291.613
1268467200 1296.292
1268470800 1272.16
1268474400 1278.949
1268478000 1290.316
1268481600 1360.073
1268485200 1399.626
1268488800 1450.716
1268492400 1510.649
1268496000 1542.47
1268499600 1560.951
1268503200 1602.191
1268506800 1592.728
1268510400 1589.513
1268514000 1580.52
1268517600 1583.486
1268521200 1596.264
1268524800 1610.008
1268528400 1605.6
1268532000 1571.74
1268535600 1532.982
1268539200 1489.698
1268542800 1409.64
1268546400 1412.829
1268550000 1234.525
1268550000 1234.525
1268553600 1276.3
1268557200 1252.867
1268560800 1271.395
1268564400 1294.565
1268568000 1343.67
1268571600 1373.168
1268575200 1402.228
1268578800 1441.915
1268582400 1460.805
1268586000 1475.916
1268589600 1507.063
1268593200 1494.23
1268596800 1482.661
1268600400 1504.637
1268604000 1535.501
1268607600 1540.418
1268611200 1594.152
1268614800 1624.024
1268618400 1592.567
1268622000 1517.847
1268625600 1401.92
1268629200 1329.906
1268632800 1301.8
1268636400 1263.417
1268640000 1292.152
1268643600 1319.388
1268647200 1406.806
1268650800 1547.809
1268654400 1672.582
1268658000 1719.741
1268661600 1760.466
1268665200 1787.998
1268668800 1769.392
1268672400 1767.544
1268676000 1746.861
1268679600 1759.049
1268683200 1754.18
1268686800 1740.869
1268690400 1741.174
1268694000 1732.806
1268697600 1747.24
1268701200 1749.187
1268704800 1713.347
1268708400 1611.014
1268712000 1517.524
1268715600 1431.24
1268719200 1395.373
1268722800 1362.868
1268726400 1377.281
1268730000 1399.531
1268733600 1491.571
1268737200 1652.867
1268740800 1735.435
1268744400 1738.83
1268748000 1708.271
1268751600 1699.476
1268755200 1703.744
1268758800 1704.609
1268762400 1696.047
1268766000 1697.425
1268769600 1695.374
1268773200 1671.935
1268776800 1661.684
1268780400 1660.087
1268784000 1664.313
1268787600 1695.703
1268791200 1644.829
1268794800 1554.475
1268798400 1442.159
1268802000 1379.842
1268805600 1324.162
1268809200 1324.726
1268812800 1309.965
1268816400 1358.08
1268820000 1427.256
1268823600 1584.218
1268827200 1683.431
1268830800 1732.183
1268834400 1741.486
1268838000 1740.489
1268841600 1771.683
1268845200 1730.332
1268848800 1724.705
1268852400 1712.441
1268856000 1683.963
1268859600 1665.783
1268863200 1634.523
1268866800 1590.72
1268870400 1646.531
1268874000 1682.498
1268877600 1640.633
1268881200 1561.907
1268884800 1455.197
1268888400 1381.58
1268892000 1338.958
1268895600 1319.789
1268899200 1337.6
1268902800 1369.297
1268906400 1447.453
1268910000 1606.572
1268913600 1703.074
1268917200 1709.911
1268920800 1714.777
1268924400 1713.838
1268928000 1716.48
1268931600 1681.664
1268935200 1697.564
1268938800 1704.396
1268942400 1654.511
1268946000 1652.799
1268949600 1636.752
1268953200 1604.958
1268956800 1615.447
1268960400 1679.617
1268964000 1643.131
1268967600 1543.593
1268971200 1424.674
1268974800 1351.513
1268978400 1307.726
1268982000 1289.301
1268985600 1274.694
1268989200 1320.165
1268992800 1404.942
1268996400 1551.369
1269000000 1666.723
1269003600 1678.977
1269007200 1697.104
1269010800 1706.032
1269014400 1725.555
1269018000 1711.583
1269021600 1704.641
1269025200 1699.51
1269028800 1667.802
1269032400 1656.177
1269036000 1596.074
1269039600 1561.715
1269043200 1552.818
1269046800 1604.604
1269050400 1578.241
1269054000 1483.853
1269057600 1397.503
1269061200 1295.204
1269064800 1291.988
1269068400 1258.991
1269072000 1240.069
1269075600 1254.535
1269079200 1293.506
1269082800 1358.709
1269086400 1395.743
1269090000 1441.29
1269093600 1480.806
1269097200 1499.177
1269100800 1516.209
1269104400 1515.083
1269108000 1494.171
1269111600 1480.484
1269115200 1459.661
1269118800 1455.689
1269122400 1420.786
1269126000 1408.583
1269129600 1454.36
1269133200 1524.099
1269136800 1485.886
1269140400 1413.339
1269144000 1304.715
1269147600 1230.975
1269151200 1200.958
1269154800 1175.359
1269158400 1153.888
1269162000 1160.726
1269165600 1202.599
1269169200 1247.023
1269172800 1272.181
1269176400 1299.159
1269180000 1335.028
1269183600 1379.184
1269187200 1396.628
1269190800 1422.265
1269194400 1425.001
1269198000 1429.01
1269201600 1422.954
1269205200 1427.698
1269208800 1434.646
1269212400 1434.757
1269216000 1490.732
1269219600 1521.984
1269223200 1490.102
1269226800 1425.167
1269230400 1346.703
1269234000 1272.813
1269237600 1239.187
1269241200 1223.006
1269244800 1226.632
1269248400 1248.719
1269252000 1323.577
1269255600 1516.238
1269259200 1579.919
1269262800 1618.292
1269266400 1651.317
1269270000 1686.285
1269273600 1720.231
1269277200 1709.525
1269280800 1724.557
1269284400 1714.379
1269288000 1692.352
1269291600 1682.137
1269295200 1658.091
1269298800 1630.802
1269302400 1660.903
1269306000 1675.291
1269309600 1610.484
1269313200 1460.451
1269316800 1361.335
1269320400 1288.574
1269324000 1239.935
1269327600 1221.556
1269331200 1224.809
1269334800 1248.823
1269338400 1338.464
1269342000 1509.641
1269345600 1618.513
1269349200 1660.147
1269352800 1696.6
1269356400 1715.557
1269360000 1750.57
1269363600 1771.782
1269367200 1783.173
1269370800 1778.873
1269374400 1773.747
1269378000 1753.128
1269381600 1753.303
1269385200 1760.546
1269388800 1751.2
1269392400 1738.869
1269396000 1669.887
1269399600 1594.318
1269403200 1473.076
1269406800 1414.622
1269410400 1369.05
1269414000 1347.371
1269417600 1350.679
1269421200 1370.064
1269424800 1457.651
1269428400 1611.176
1269432000 1678.283
1269435600 1709.884
1269439200 1720.329
1269442800 1717.706
1269446400 1714.784
1269450000 1685.077
1269453600 1694.634
1269457200 1666.519
1269460800 1656.991
1269464400 1635.486
1269468000 1652.219
1269471600 1610.463
1269475200 1600.7
1269478800 1651.176
1269482400 1622.222
1269486000 1527.029
1269489600 1410.868
1269493200 1340.787
1269496800 1294.438
1269500400 1290.107
1269504000 1268.957
1269507600 1309.307
1269511200 1389.155
1269514800 1544.47
1269518400 1645.484
1269522000 1660.43
1269525600 1699.944
1269529200 1699.536
1269532800 1701.111
1269536400 1708.965
1269540000 1701.285
1269543600 1673.559
1269547200 1662.293
1269550800 1705.305
1269554400 1686.933
1269558000 1705.437
1269561600 1732.42
1269565200 1737.071
1269568800 1660.806
1269572400 1569.931
1269576000 1470.073
1269579600 1407.947
1269583200 1344.486
1269586800 1324.277
1269590400 1332.855
1269594000 1365.195
1269597600 1457.944
1269601200 1623.537
1269604800 1751.552
1269608400 1763.001
1269612000 1786.921
1269615600 1786.972
1269619200 1781.48
1269622800 1768.87
1269626400 1756.754
1269630000 1713.179
1269633600 1682.183
1269637200 1644.782
1269640800 1609.627
1269644400 1600.446
1269648000 1610.855
1269651600 1688.605
1269655200 1653.84
1269658800 1607.859
1269662400 1498.276
1269666000 1415.403
1269669600 1375.883
1269673200 1350.664
1269676800 1357.353
1269680400 1380.867
1269684000 1421.933
1269687600 1467.983
1269691200 1492.508
1269694800 1538.922
1269698400 1593.998
1269702000 1601.359
1269705600 1574.532
1269709200 1544.244
1269712800 1530.185
1269716400 1492.948
1269720000 1476.12
1269723600 1446.581
1269727200 1439.112
1269730800 1430.947
1269734400 1473.407
1269738000 1521.863
1269741600 1493.578
1269745200 1469.616
1269748800 1367.976
1269752400 1305.661
1269756000 1263.669
1269759600 1220.869
1269763200 1220.467
1269766800 1234.276
1269770400 1253.611
1269774000 1288.982
1269777600 1342.137
1269781200 1365.297
1269784800 1424.151
1269788400 1462.87
1269792000 1458.764
1269795600 1489.887
1269799200 1521.157
1269802800 1514.362
1269806400 1510.686
1269810000 1521.593
1269813600 1507.302
1269817200 1483.013
1269820800 1513.662
1269824400 1563.885
1269828000 1517.061
1269831600 1455.862
1269835200 1377.851
1269838800 1298.658
1269842400 1276.72
1269846000 1237.657
1269849600 1252.011
1269853200 1302.864
1269856800 1381.469
1269860400 1488.103
1269864000 1627.167
1269867600 1652.121
1269871200 1716.449
1269874800 1735.598
1269878400 1737.097
1269882000 1744.242
1269885600 1749.622
1269889200 1754.014
1269892800 1742.99
1269896400 1686.911
1269900000 1635.02
1269903600 1629.899
1269907200 1624.068
1269910800 1631.236
1269914400 1576.464
1269918000 1484.23
1269921600 1413.24
1269925200 1323.507
1269928800 1269.347
1269932400 1268.72
1269936000 1283.79
1269939600 1293.873
1269943200 1371.761
1269946800 1517.781
1269950400 1602.675
1269954000 1634.403
1269957600 1643.568
1269961200 1670.0
1269964800 1664.592
1269968400 1688.828
1269972000 1651.063
1269975600 1655.901
1269979200 1636.284
1269982800 1615.921
1269986400 1595.59
1269990000 1591.359
1269993600 1589.555
1269997200 1648.559
1270000800 1636.083
1270004400 1547.966
1270008000 1447.417
1270011600 1361.663
1270015200 1307.775
1270018800 1307.337
1270022400 1298.058
1270026000 1331.672
1270029600 1443.869
1270033200 1590.914
1270036800 1645.61
1270040400 1676.67
1270044000 1687.538
1270047600 1694.389
1270051200 1700.579
1270054800 1676.248
1270058400 1687.221
1270062000 1676.912
1270065600 1661.775
1270069200 1634.319
1270072800 1601.784
1270076400 1573.023
1270080000 1567.069
1270083600 1644.714
1270087200 1627.232
1270090800 1534.389
1270094400 1399.075
1270098000 1306.331
1270101600 1263.196
1270105200 1249.873
1270108800 1247.283
1270112400 1283.683
1270116000 1365.425
1270119600 1497.979
1270123200 1537.306
1270126800 1610.431
1270130400 1603.388
1270134000 1639.158
1270137600 1669.556
1270141200 1686.659
1270144800 1723.654
1270148400 1689.152
1270152000 1712.992
1270155600 1691.038
1270159200 1692.545
1270162800 1634.43
1270166400 1578.247
1270170000 1639.966
1270173600 1601.036
1270177200 1460.309
1270180800 1367.525
1270184400 1271.39
1270188000 1241.819
1270191600 1173.301
1270195200 1150.942
1270198800 1183.93
1270202400 1239.232
1270206000 1326.92
1270209600 1365.135
1270213200 1449.154
1270216800 1507.24
1270220400 1566.797
1270224000 1601.149
1270227600 1636.148
1270231200 1644.542
1270234800 1639.901
1270238400 1643.449
1270242000 1643.048
1270245600 1656.179
1270249200 1620.906
1270252800 1603.343
1270256400 1645.208
1270260000 1596.931
1270263600 1487.611
1270267200 1383.646
1270270800 1316.166
1270274400 1254.452
1270278000 1219.689
1270281600 1194.562
1270285200 1175.222
1270288800 1196.51
1270292400 1259.757
1270296000 1264.783
1270299600 1356.13
1270303200 1448.385
1270306800 1507.592
1270310400 1538.981
1270314000 1561.606
1270317600 1564.067
1270321200 1571.094
1270324800 1582.99
1270328400 1575.442
1270332000 1580.296
1270335600 1570.184
1270339200 1570.019
1270342800 1600.17
1270346400 1554.825
1270350000 1469.765
1270353600 1360.442
1270357200 1266.946
1270360800 1212.144
1270364400 1176.762
1270368000 1147.308
1270371600 1137.372
1270375200 1127.59
1270378800 1174.973
1270382400 1194.749
1270386000 1236.58
1270389600 1294.084
1270393200 1327.784
1270396800 1341.676
1270400400 1360.221
1270404000 1378.366
1270407600 1371.506
1270411200 1358.862
1270414800 1360.068
1270418400 1346.319
1270422000 1337.759
1270425600 1375.969
1270429200 1459.662
1270432800 1453.964
1270436400 1423.879
1270440000 1355.051
1270443600 1272.498
1270447200 1249.829
1270450800 1233.722
1270454400 1246.82
1270458000 1275.084
1270461600 1318.375
1270465200 1459.859
1270468800 1530.248
1270472400 1602.172
1270476000 1659.586
1270479600 1719.044
1270483200 1726.842
1270486800 1728.156
1270490400 1756.383
1270494000 1754.326
1270497600 1748.572
1270501200 1766.353
1270504800 1727.624
1270508400 1723.696
1270512000 1678.197
1270515600 1751.793
1270519200 1664.867
1270522800 1582.833
1270526400 1412.189
1270530000 1323.074
1270533600 1293.783
1270537200 1255.702
1270540800 1230.558
1270544400 1262.527
1270548000 1355.113
1270551600 1509.842
1270555200 1601.892
1270558800 1670.145
1270562400 1733.408
1270566000 1767.838
1270569600 1808.781
1270573200 1845.413
1270576800 1886.658
1270580400 1906.854
1270584000 1918.045
1270587600 1919.513
1270591200 1881.927
1270594800 1844.958
1270598400 1803.666
1270602000 1845.832
1270605600 1797.098
1270609200 1654.937
1270612800 1515.879
1270616400 1404.707
1270620000 1335.995
1270623600 1312.523
1270627200 1274.953
1270630800 1286.978
1270634400 1414.356
1270638000 1583.879
1270641600 1638.048
1270645200 1713.222
1270648800 1787.199
1270652400 1850.404
1270656000 1887.744
1270659600 1922.429
1270663200 1968.949
1270666800 1969.919
1270670400 1957.645
1270674000 1943.348
1270677600 1916.557
1270681200 1843.121
1270684800 1816.615
1270688400 1845.054
1270692000 1764.649
1270695600 1585.718
1270699200 1470.911
1270702800 1387.542
1270706400 1311.642
1270710000 1291.905
1270713600 1295.295
1270717200 1302.514
1270720800 1374.202
1270724400 1532.307
1270728000 1615.972
1270731600 1707.14
1270735200 1755.391
1270738800 1799.6
1270742400 1832.539
1270746000 1829.498
1270749600 1844.468
1270753200 1772.585
1270756800 1728.794
1270760400 1686.546
1270764000 1655.605
1270767600 1644.01
1270771200 1636.643
1270774800 1660.326
1270778400 1610.729
1270782000 1483.476
1270785600 1375.603
1270789200 1316.056
1270792800 1260.317
1270796400 1246.659
1270800000 1247.272
1270803600 1273.551
1270807200 1338.99
1270810800 1505.2
1270814400 1581.108
1270818000 1644.661
1270821600 1648.956
1270825200 1673.516
1270828800 1674.347
1270832400 1682.269
1270836000 1682.498
1270839600 1679.02
1270843200 1643.873
1270846800 1644.469
1270850400 1618.759
1270854000 1565.914
1270857600 1587.487
1270861200 1621.697
1270864800 1595.249
1270868400 1512.564
1270872000 1431.719
1270875600 1331.556
1270879200 1282.666
1270882800 1263.489
1270886400 1259.211
1270890000 1237.227
1270893600 1293.869
1270897200 1338.962
1270900800 1385.912
1270904400 1432.401
1270908000 1463.242
1270911600 1479.78
1270915200 1479.55
1270918800 1470.594
1270922400 1448.784
1270926000 1432.348
1270929600 1415.711
1270933200 1412.309
1270936800 1398.571
1270940400 1390.775
1270944000 1417.511
1270947600 1485.68
1270951200 1463.096
1270954800 1399.218
1270958400 1332.678
1270962000 1241.022
1270965600 1222.371
1270969200 1182.761
1270972800 1174.093
1270976400 1190.151
1270980000 1215.243
1270983600 1244.289
1270987200 1234.38
1270990800 1303.878
1270994400 1332.057
1270998000 1372.093
1271001600 1382.431
1271005200 1391.594
1271008800 1389.535
1271012400 1393.867
1271016000 1404.552
1271019600 1422.617
1271023200 1431.207
1271026800 1414.592
1271030400 1441.717
1271034000 1518.428
1271037600 1502.027
1271041200 1444.798
1271044800 1356.695
1271048400 1260.337
1271052000 1225.782
1271055600 1236.33
1271059200 1214.475
1271062800 1235.423
1271066400 1325.748
1271070000 1481.725
1271073600 1580.414
1271077200 1618.277
1271080800 1646.599
1271084400 1692.168
1271088000 1700.381
1271091600 1712.978
1271095200 1717.091
1271098800 1711.672
1271102400 1668.508
1271106000 1648.267
1271109600 1604.761
1271113200 1603.279
1271116800 1580.359
1271120400 1652.914
1271124000 1606.69
1271127600 1507.533
1271131200 1357.218
1271134800 1275.163
1271138400 1210.678
1271142000 1213.578
1271145600 1198.474
1271149200 1223.962
1271152800 1308.845
1271156400 1486.98
1271160000 1580.3
1271163600 1612.934
1271167200 1670.627
1271170800 1682.725
1271174400 1723.132
1271178000 1664.647
1271181600 1668.262
1271185200 1668.098
1271188800 1660.506
1271192400 1641.596
1271196000 1617.685
1271199600 1576.211
1271203200 1582.665
1271206800 1671.301
1271210400 1643.454
1271214000 1557.338
1271217600 1432.375
1271221200 1359.098
1271224800 1315.588
1271228400 1290.949
1271232000 1295.274
1271235600 1327.659
1271239200 1381.231
1271242800 1542.053
1271246400 1579.205
1271250000 1606.595
1271253600 1636.261
1271257200 1660.953
1271260800 1674.422
1271264400 1670.252
1271268000 1693.195
1271271600 1699.774
1271275200 1674.681
1271278800 1648.485
1271282400 1614.587
1271286000 1586.468
1271289600 1578.274
1271293200 1630.084
1271296800 1599.018
1271300400 1504.743
1271304000 1384.41
1271307600 1277.797
1271311200 1247.555
1271314800 1193.77
1271318400 1201.85
1271322000 1249.344
1271325600 1323.758
1271329200 1470.076
1271332800 1537.149
1271336400 1581.5
1271340000 1623.371
1271343600 1656.35
1271347200 1694.126
1271350800 1706.059
1271354400 1729.525
1271358000 1726.649
1271361600 1740.037
1271365200 1747.751
1271368800 1704.189
1271372400 1668.589
1271376000 1639.141
1271379600 1671.123
1271383200 1611.929
1271386800 1502.15
1271390400 1406.58
1271394000 1307.408
1271397600 1269.494
1271401200 1228.05
1271404800 1230.186
1271408400 1247.656
1271412000 1304.21
1271415600 1453.722
1271419200 1583.593
1271422800 1620.498
1271426400 1702.122
1271430000 1774.467
1271433600 1796.346
1271437200 1820.328
1271440800 1851.36
1271444400 1804.359
1271448000 1765.853
1271451600 1533.209
1271455200 1512.547
1271458800 1465.432
1271462400 1484.636
1271466000 1504.545
1271469600 1448.75
1271473200 1380.603
1271476800 1267.049
1271480400 1208.56
1271484000 1161.555
1271487600 1135.773
1271491200 1112.78
1271494800 1130.427
1271498400 1163.788
1271502000 1220.359
1271505600 1240.072
1271509200 1318.872
1271512800 1397.553
1271516400 1444.986
1271520000 1473.281
1271523600 1473.628
1271527200 1473.818
1271530800 1454.303
1271534400 1435.125
1271538000 1422.673
1271541600 1433.722
1271545200 1453.646
1271548800 1452.552
1271552400 1497.085
1271556000 1486.055
1271559600 1404.537
1271563200 1336.22
1271566800 1272.228
1271570400 1223.122
1271574000 1210.835
1271577600 1202.616
1271581200 1199.509
1271584800 1224.085
1271588400 1255.536
1271592000 1269.323
1271595600 1310.951
1271599200 1370.136
1271602800 1423.368
1271606400 1436.123
1271610000 1442.218
1271613600 1430.119
1271617200 1428.34
1271620800 1423.687
1271624400 1437.41
1271628000 1453.077
1271631600 1462.85
1271635200 1492.235
1271638800 1528.996
1271642400 1524.167
1271646000 1469.029
1271649600 1385.752
1271653200 1328.862
1271656800 1302.979
1271660400 1279.697
1271664000 1286.951
1271667600 1314.574
1271671200 1378.789
1271674800 1525.388
1271678400 1639.011
1271682000 1684.424
1271685600 1701.03
1271689200 1702.182
1271692800 1711.794
1271696400 1707.198
1271700000 1710.309
1271703600 1681.595
1271707200 1672.746
1271710800 1635.176
1271714400 1600.358
1271718000 1575.284
1271721600 1563.054
1271725200 1662.111
1271728800 1630.368
1271732400 1529.732
1271736000 1367.322
1271739600 1288.071
1271743200 1223.975
1271746800 1225.671
1271750400 1243.375
1271754000 1281.763
1271757600 1328.021
1271761200 1479.071
1271764800 1565.384
1271768400 1615.953
1271772000 1609.925
1271775600 1633.53
1271779200 1644.067
1271782800 1651.172
1271786400 1656.999
1271790000 1654.861
1271793600 1651.642
1271797200 1653.31
1271800800 1608.092
1271804400 1574.178
1271808000 1565.204
1271811600 1629.479
1271815200 1566.944
1271818800 1485.185
1271822400 1369.482
1271826000 1300.649
1271829600 1272.536
1271833200 1244.197
1271836800 1228.958
1271840400 1246.539
1271844000 1328.543
1271847600 1448.499
1271851200 1555.376
1271854800 1604.137
1271858400 1636.574
1271862000 1638.246
1271865600 1677.428
1271869200 1665.106
1271872800 1683.285
1271876400 1683.288
1271880000 1638.984
1271883600 1648.635
1271887200 1632.18
1271890800 1600.005
1271894400 1573.429
1271898000 1630.714
1271901600 1591.883
1271905200 1492.849
1271908800 1370.747
1271912400 1288.018
1271916000 1245.178
1271919600 1180.834
1271923200 1231.19
1271926800 1229.443
1271930400 1317.757
1271934000 1466.476
1271937600 1589.396
1271941200 1622.624
1271944800 1649.125
1271948400 1666.832
1271952000 1697.973
1271955600 1694.832
1271959200 1696.397
1271962800 1706.796
1271966400 1687.694
1271970000 1677.173
1271973600 1641.981
1271977200 1604.013
1271980800 1598.553
1271984400 1601.591
1271988000 1610.662
1271991600 1501.452
1271995200 1408.715
1271998800 1308.52
1272002400 1256.116
1272006000 1220.499
1272009600 1243.216
1272013200 1268.479
1272016800 1341.68
1272020400 1476.215
1272024000 1558.997
1272027600 1616.906
1272031200 1658.005
1272034800 1664.864
1272038400 1701.596
1272042000 1717.748
1272045600 1726.725
1272049200 1692.872
1272052800 1662.495
1272056400 1621.346
1272060000 1581.963
1272063600 1533.013
1272067200 1515.774
1272070800 1549.158
1272074400 1533.106
1272078000 1442.81
1272081600 1337.211
1272085200 1239.978
1272088800 1205.182
1272092400 1163.327
1272096000 1146.094
1272099600 1153.661
1272103200 1181.32
1272106800 1222.421
1272110400 1255.303
1272114000 1321.951
1272117600 1400.314
1272121200 1431.837
1272124800 1460.624
1272128400 1443.526
1272132000 1428.945
1272135600 1419.024
1272139200 1397.374
1272142800 1423.297
1272146400 1424.865
1272150000 1414.462
1272153600 1429.224
1272157200 1470.038
1272160800 1447.741
1272164400 1382.865
1272168000 1288.587
1272171600 1214.326
1272175200 1158.456
1272178800 1126.241
1272182400 1114.542
1272186000 1121.684
1272189600 1126.259
1272193200 1152.24
1272196800 1169.316
1272200400 1256.479
1272204000 1336.759
1272207600 1367.719
1272211200 1438.825
1272214800 1440.576
1272218400 1448.211
1272222000 1445.738
1272225600 1457.92
1272229200 1439.445
1272232800 1426.986
1272236400 1418.484
1272240000 1435.46
1272243600 1481.771
1272247200 1448.839
1272250800 1403.248
1272254400 1299.091
1272258000 1269.831
1272261600 1229.642
1272265200 1186.646
1272268800 1158.618
1272272400 1189.009
1272276000 1287.127
1272279600 1448.479
1272283200 1526.145
1272286800 1613.101
1272290400 1661.521
1272294000 1678.123
1272297600 1701.841
1272301200 1700.173
1272304800 1693.628
1272308400 1657.123
1272312000 1639.885
1272315600 1632.076
1272319200 1640.429
1272322800 1635.543
1272326400 1610.586
1272330000 1603.354
1272333600 1583.476
1272337200 1482.483
1272340800 1345.962
1272344400 1278.682
1272348000 1226.065
1272351600 1197.124
1272355200 1209.104
1272358800 1186.745
1272362400 1302.936
1272366000 1461.45
1272369600 1545.293
1272373200 1604.751
1272376800 1629.21
1272380400 1637.769
1272384000 1647.785
1272387600 1661.387
1272391200 1628.795
1272394800 1615.382
1272398400 1633.121
1272402000 1605.078
1272405600 1551.275
1272409200 1548.276
1272412800 1524.147
1272416400 1602.971
1272420000 1601.467
1272423600 1464.53
1272427200 1373.08
1272430800 1323.535
1272434400 1298.477
1272438000 1303.229
1272441600 1281.708
1272445200 1273.977
1272448800 1378.95
1272452400 1504.106
1272456000 1593.965
1272459600 1615.5
1272463200 1648.119
1272466800 1642.41
1272470400 1680.506
1272474000 1713.346
1272477600 1684.53
1272481200 1675.366
1272484800 1650.598
1272488400 1657.277
1272492000 1635.681
1272495600 1578.997
1272499200 1584.821
1272502800 1647.973
1272506400 1654.49
1272510000 1554.05
1272513600 1450.772
1272517200 1365.117
1272520800 1325.205
1272524400 1297.513
1272528000 1295.912
1272531600 1297.228
1272535200 1395.623
1272538800 1521.739
1272542400 1578.955
1272546000 1605.009
1272549600 1631.684
1272553200 1670.103
1272556800 1689.832
1272560400 1681.655
1272564000 1683.38
1272567600 1674.859
1272571200 1656.321
1272574800 1639.294
1272578400 1613.361
1272582000 1583.624
1272585600 1579.558
1272589200 1598.651
1272592800 1600.451
1272596400 1502.675
1272600000 1383.688
1272603600 1284.103
1272607200 1215.347
1272610800 1213.991
1272614400 1213.806
1272618000 1252.015
1272621600 1325.337
1272625200 1418.421
1272628800 1495.104
1272632400 1575.451
1272636000 1636.381
1272639600 1686.043
1272643200 1753.131
1272646800 1749.194
1272650400 1773.444
1272654000 1754.146
1272657600 1765.169
1272661200 1740.421
1272664800 1706.523
1272668400 1661.18
1272672000 1635.321
1272675600 1657.282
1272679200 1615.191
1272682800 1496.422
1272686400 1390.223
1272690000 1296.639
1272693600 1243.552
1272697200 1181.114
1272700800 1149.24
1272704400 1170.134
1272708000 1178.707
1272711600 1211.317
1272715200 1261.488
1272718800 1353.545
1272722400 1434.191
1272726000 1493.972
1272729600 1550.722
1272733200 1588.948
1272736800 1601.006
1272740400 1624.811
1272744000 1671.917
1272747600 1689.578
1272751200 1661.726
1272754800 1649.332
1272758400 1635.755
1272762000 1679.389
1272765600 1642.473
1272769200 1565.311
1272772800 1456.799
1272776400 1385.236
1272780000 1317.684
1272783600 1271.509
1272787200 1242.27
1272790800 1232.808
1272794400 1241.874
1272798000 1258.374
1272801600 1277.997
1272805200 1349.017
1272808800 1416.114
1272812400 1483.362
1272816000 1527.211
1272819600 1555.313
1272823200 1559.83
1272826800 1566.333
1272830400 1570.199
1272834000 1564.336
1272837600 1573.931
1272841200 1570.824
1272844800 1568.331
1272848400 1617.483
1272852000 1581.445
1272855600 1497.992
1272859200 1447.64
1272862800 1379.814
1272866400 1320.588
1272870000 1300.408
1272873600 1280.813
1272877200 1300.501
1272880800 1344.967
1272884400 1519.549
1272888000 1669.338
1272891600 1751.587
1272895200 1816.088
1272898800 1866.694
1272902400 1885.496
1272906000 1891.556
1272909600 1912.258
1272913200 1897.903
1272916800 1878.031
1272920400 1906.697
1272924000 1858.689
1272927600 1804.754
1272931200 1756.0
1272934800 1771.545
1272938400 1745.526
1272942000 1621.403
1272945600 1433.109
1272949200 1338.981
1272952800 1279.611
1272956400 1251.15
1272960000 1221.17
1272963600 1223.18
1272967200 1308.027
1272970800 1430.256
1272974400 1529.078
1272978000 1605.737
1272981600 1668.707
1272985200 1726.108
1272988800 1744.494
1272992400 1773.576
1272996000 1786.561
1272999600 1800.659
1273003200 1790.427
1273006800 1791.802
1273010400 1774.056
1273014000 1695.109
1273017600 1642.576
1273021200 1681.512
1273024800 1667.931
1273028400 1567.429
1273032000 1410.015
1273035600 1324.664
1273039200 1263.06
1273042800 1237.104
1273046400 1225.125
1273050000 1258.82
1273053600 1324.643
1273057200 1438.329
1273060800 1531.5
1273064400 1621.97
1273068000 1707.899
1273071600 1759.04
1273075200 1802.82
1273078800 1826.371
1273082400 1871.921
1273086000 1883.032
1273089600 1892.506
1273093200 1918.45
1273096800 1880.266
1273100400 1823.899
1273104000 1807.077
1273107600 1814.146
1273111200 1786.237
1273114800 1648.493
1273118400 1508.982
1273122000 1429.403
1273125600 1353.562
1273129200 1307.568
1273132800 1264.419
1273136400 1249.725
1273140000 1334.162
1273143600 1456.413
1273147200 1532.782
1273150800 1639.795
1273154400 1718.495
1273158000 1752.194
1273161600 1771.024
1273165200 1794.894
1273168800 1807.85
1273172400 1814.087
1273176000 1796.646
1273179600 1785.1
1273183200 1753.302
1273186800 1692.885
1273190400 1673.028
1273194000 1683.873
1273197600 1631.324
1273201200 1499.908
1273204800 1400.404
1273208400 1290.583
1273212000 1234.776
1273215600 1206.93
1273219200 1190.0
1273222800 1217.644
1273226400 1288.057
1273230000 1397.67
1273233600 1508.566
1273237200 1591.261
1273240800 1655.497
1273244400 1701.724
1273248000 1748.817
1273251600 1749.958
1273255200 1755.155
1273258800 1769.907
1273262400 1755.51
1273266000 1754.799
1273269600 1744.73
1273273200 1708.049
1273276800 1680.408
1273280400 1728.843
1273284000 1710.254
1273287600 1624.823
1273291200 1524.265
1273294800 1426.408
1273298400 1364.397
1273302000 1290.975
1273305600 1254.964
1273309200 1236.094
1273312800 1257.05
1273316400 1252.432
1273320000 1279.401
1273323600 1336.625
1273327200 1383.726
1273330800 1441.173
1273334400 1450.955
1273338000 1437.257
1273341600 1417.793
1273345200 1415.083
1273348800 1418.714
1273352400 1420.643
1273356000 1410.169
1273359600 1403.56
1273363200 1407.941
1273366800 1449.904
1273370400 1460.616
1273374000 1412.342
1273377600 1335.032
1273381200 1266.621
1273384800 1220.616
1273388400 1183.556
1273392000 1177.51
1273395600 1166.96
1273399200 1202.027
1273402800 1206.301
1273406400 1246.137
1273410000 1290.425
1273413600 1350.776
1273417200 1390.502
1273420800 1387.568
1273424400 1393.036
1273428000 1380.266
1273431600 1375.912
1273435200 1366.982
1273438800 1363.184
1273442400 1359.375
1273446000 1355.802
1273449600 1360.181
1273453200 1439.298
1273456800 1493.47
1273460400 1424.256
1273464000 1352.056
1273467600 1273.888
1273471200 1244.554
1273474800 1238.779
1273478400 1254.711
1273482000 1266.57
1273485600 1336.88
1273489200 1471.169
1273492800 1571.887
1273496400 1632.489
1273500000 1655.972
1273503600 1662.164
1273507200 1659.081
1273510800 1645.758
1273514400 1660.181
1273518000 1642.376
1273521600 1639.876
1273525200 1628.952
1273528800 1604.897
1273532400 1569.523
1273536000 1546.201
1273539600 1587.027
1273543200 1590.531
1273546800 1486.255
1273550400 1348.361
1273554000 1270.772
1273557600 1226.964
1273561200 1212.438
1273564800 1202.876
1273568400 1217.349
1273572000 1296.851
1273575600 1415.87
1273579200 1500.096
1273582800 1589.338
1273586400 1625.851
1273590000 1696.747
1273593600 1714.425
1273597200 1712.041
1273600800 1716.512
1273604400 1724.156
1273608000 1709.609
1273611600 1709.301
1273615200 1681.505
1273618800 1666.119
1273622400 1652.648
1273626000 1667.052
1273629600 1642.366
1273633200 1519.064
1273636800 1424.807
1273640400 1340.526
1273644000 1287.448
1273647600 1272.877
1273651200 1254.378
1273654800 1284.229
1273658400 1345.655
1273662000 1490.202
1273665600 1567.774
1273669200 1617.934
1273672800 1682.166
1273676400 1696.848
1273680000 1711.202
1273683600 1694.389
1273687200 1698.421
1273690800 1678.427
1273694400 1673.471
1273698000 1660.407
1273701600 1666.409
1273705200 1650.909
1273708800 1614.396
1273712400 1625.836
1273716000 1604.032
1273719600 1491.703
1273723200 1401.557
1273726800 1312.082
1273730400 1266.655
1273734000 1249.767
1273737600 1219.205
1273741200 1242.695
1273744800 1334.578
1273748400 1438.673
1273752000 1550.463
1273755600 1624.331
1273759200 1672.196
1273762800 1688.211
1273766400 1709.616
1273770000 1720.781
1273773600 1725.523
1273777200 1703.301
1273780800 1704.919
1273784400 1698.088
1273788000 1657.223
1273791600 1617.868
1273795200 1627.097
1273798800 1667.03
1273802400 1679.064
1273806000 1566.341
1273809600 1464.337
1273813200 1389.925
1273816800 1321.39
1273820400 1296.261
1273824000 1278.968
1273827600 1297.08
1273831200 1390.079
1273834800 1502.37
1273838400 1624.91
1273842000 1721.909
1273845600 1801.428
1273849200 1836.034
1273852800 1887.834
1273856400 1927.419
1273860000 1962.572
1273863600 1948.554
1273867200 1956.855
1273870800 1951.355
1273874400 1928.389
1273878000 1865.737
1273881600 1786.709
1273885200 1753.94
1273888800 1726.008
1273892400 1602.243
1273896000 1470.369
1273899600 1368.189
1273903200 1294.231
1273906800 1235.647
1273910400 1196.247
1273914000 1193.496
1273917600 1204.66
1273921200 1217.015
1273924800 1279.852
1273928400 1372.214
1273932000 1444.687
1273935600 1494.207
1273939200 1509.555
1273942800 1535.972
1273946400 1539.15
1273950000 1544.977
1273953600 1548.928
1273957200 1552.957
1273960800 1533.796
1273964400 1510.496
1273968000 1498.718
1273971600 1527.519
1273975200 1508.235
1273978800 1439.992
1273982400 1342.632
1273986000 1253.276
1273989600 1200.551
1273993200 1184.901
1273996800 1167.048
1274000400 1135.072
1274004000 1149.666
1274007600 1153.611
1274011200 1188.155
1274014800 1252.176
1274018400 1312.66
1274022000 1369.736
1274025600 1391.741
1274029200 1415.813
1274032800 1420.05
1274036400 1435.615
1274040000 1466.594
1274043600 1489.266
1274047200 1501.616
1274050800 1493.034
1274054400 1477.524
1274058000 1526.31
1274061600 1540.23
1274065200 1494.538
1274068800 1399.87
1274072400 1324.864
1274076000 1273.435
1274079600 1242.173
1274083200 1234.103
1274086800 1225.236
1274090400 1293.749
1274094000 1464.029
1274097600 1563.505
1274101200 1658.703
1274104800 1728.297
1274108400 1754.922
1274112000 1753.414
1274115600 1761.68
1274119200 1764.494
1274122800 1740.903
1274126400 1738.957
1274130000 1740.887
1274133600 1752.733
1274137200 1707.411
1274140800 1647.55
1274144400 1675.403
1274148000 1644.53
1274151600 1513.719
1274155200 1391.513
1274158800 1317.013
1274162400 1258.382
1274166000 1217.671
1274169600 1225.992
1274173200 1235.695
1274176800 1309.8
1274180400 1429.501
1274184000 1536.902
1274187600 1626.498
1274191200 1656.008
1274194800 1677.956
1274198400 1705.368
1274202000 1711.099
1274205600 1697.689
1274209200 1698.521
1274212800 1698.914
1274216400 1693.335
1274220000 1658.789
1274223600 1658.502
1274227200 1658.316
1274230800 1648.195
1274234400 1639.944
1274238000 1550.695
1274241600 1445.332
1274245200 1358.184
1274248800 1319.344
1274252400 1288.464
1274256000 1270.015
1274259600 1262.811
1274263200 1363.325
1274266800 1486.134
1274270400 1573.009
1274274000 1651.21
1274277600 1667.132
1274281200 1704.254
1274284800 1469.443
1274288400 1718.505
1274292000 1733.344
1274295600 1749.191
1274299200 1744.951
1274302800 1746.887
1274306400 1717.653
1274310000 1693.045
1274313600 1667.685
1274317200 1670.093
1274320800 1696.961
1274324400 1584.091
1274328000 1455.717
1274331600 1359.16
1274335200 1292.747
1274338800 1240.789
1274342400 1213.068
1274346000 1230.294
1274349600 1347.907
1274353200 1419.2
1274356800 1522.712
1274360400 1604.718
1274364000 1652.465
1274367600 1709.131
1274371200 1759.014
1274374800 1789.988
1274378400 1821.538
1274382000 1828.541
1274385600 1857.941
1274389200 1851.827
1274392800 1840.987
1274396400 1810.198
1274400000 1779.416
1274403600 1782.244
1274407200 1750.652
1274410800 1626.541
1274414400 1515.739
1274418000 1394.415
1274421600 1322.132
1274425200 1287.403
1274428800 1261.582
1274432400 1291.668
1274436000 1342.701
1274439600 1456.578
1274443200 1584.115
1274446800 1658.49
1274450400 1722.893
1274454000 1782.145
1274457600 1826.366
1274461200 1866.887
1274464800 1858.812
1274468400 1849.231
1274472000 1841.985
1274475600 1812.751
1274479200 1736.657
1274482800 1677.034
1274486400 1646.792
1274490000 1664.005
1274493600 1662.382
1274497200 1563.553
1274500800 1448.647
1274504400 1368.351
1274508000 1307.552
1274511600 1267.343
1274515200 1239.784
1274518800 1248.167
1274522400 1279.618
1274526000 1297.082
1274529600 1346.802
1274533200 1424.468
1274536800 1500.99
1274540400 1576.429
1274544000 1596.902
1274547600 1585.861
1274551200 1555.592
1274554800 1557.361
1274558400 1582.667
1274562000 1604.496
1274565600 1602.059
1274569200 1588.096
1274572800 1568.642
1274576400 1572.325
1274580000 1567.129
1274583600 1486.633
1274587200 1390.155
1274590800 1318.929
1274594400 1259.66
1274598000 1229.997
1274601600 1213.837
1274605200 1189.969
1274608800 1212.66
1274612400 1215.275
1274616000 1230.806
1274619600 1323.089
1274623200 1369.15
1274626800 1436.887
1274630400 1490.995
1274634000 1537.34
1274637600 1566.579
1274641200 1608.22
1274644800 1648.362
1274648400 1672.151
1274652000 1707.31
1274655600 1707.883
1274659200 1690.337
1274662800 1693.968
1274666400 1720.135
1274670000 1660.268
1274673600 1551.486
1274677200 1444.958
1274680800 1375.386
1274684400 1335.349
1274688000 1338.239
1274691600 1346.152
1274695200 1396.47
1274698800 1534.979
1274702400 1671.974
1274706000 1782.709
1274709600 1851.079
1274713200 1906.801
1274716800 1959.051
1274720400 1988.122
1274724000 2009.079
1274727600 1974.495
1274731200 2010.305
1274734800 1999.37
1274738400 1966.141
1274742000 1923.998
1274745600 1892.976
1274749200 1854.979
1274752800 1877.328
1274756400 1728.461
1274760000 1553.51
1274763600 1443.175
1274767200 1372.346
1274770800 1325.347
1274774400 1291.054
1274778000 1297.799
1274781600 1358.13
1274785200 1483.06
1274788800 1630.611
1274792400 1740.95
1274796000 1844.3
1274799600 1939.444
1274803200 2016.08
1274806800 2064.959
1274810400 2094.164
1274814000 2138.696
1274817600 2176.636
1274821200 2180.474
1274824800 2180.301
1274828400 2150.47
1274832000 2078.204
1274835600 2058.097
1274839200 2045.598
1274842800 1891.985
1274846400 1708.906
1274850000 1573.211
1274853600 1481.966
1274857200 1458.232
1274860800 1452.722
1274864400 1442.181
1274868000 1516.344
1274871600 1638.252
1274875200 1770.073
1274878800 1885.609
1274882400 1986.84
1274886000 2083.629
1274889600 2184.549
1274893200 2256.356
1274896800 2294.685
1274900400 2317.717
1274904000 2385.05
1274907600 2400.646
1274911200 2382.03
1274914800 2309.242
1274918400 2239.96
1274922000 2190.477
1274925600 2184.972
1274929200 2022.05
1274932800 1838.464
1274936400 1702.261
1274940000 1595.072
1274943600 1506.612
1274947200 1462.796
1274950800 1470.571
1274954400 1518.554
1274958000 1620.937
1274961600 1781.989
1274965200 1926.746
1274968800 1981.013
1274972400 2099.117
1274976000 2241.292
1274979600 2315.464
1274983200 2384.691
1274986800 2402.642
1274990400 2413.78
1274994000 2465.505
1274997600 2426.063
1275001200 2389.88
1275004800 2302.47
1275008400 2261.13
1275012000 2196.674
1275015600 2081.242
1275019200 1887.54
1275022800 1736.08
1275026400 1632.977
1275030000 1557.839
1275033600 1516.823
1275037200 1498.521
1275040800 1570.39
1275044400 1676.82
1275048000 1796.985
1275051600 1912.047
1275055200 2010.531
1275058800 2111.282
1275062400 2192.51
1275066000 2230.32
1275069600 2280.712
1275073200 2329.185
1275076800 2356.559
1275080400 2370.972
1275084000 2294.347
1275087600 2086.23
1275091200 1980.95
1275094800 1933.111
1275098400 1900.476
1275102000 1767.659
1275105600 1629.299
1275109200 1511.103
1275112800 1413.942
1275116400 1351.284
1275120000 1308.463
1275123600 1294.958
1275127200 1293.724
1275130800 1315.294
1275134400 1389.718
1275138000 1507.873
1275141600 1620.925
1275145200 1752.225
1275148800 1841.445
1275152400 1921.38
1275156000 1955.095
1275159600 2000.129
1275163200 2018.007
1275166800 2055.876
1275170400 2064.991
1275174000 2042.06
1275177600 1946.185
1275181200 1897.209
1275184800 1874.211
1275188400 1766.519
1275192000 1619.269
1275195600 1509.711
1275199200 1413.978
1275202800 1340.077
1275206400 1294.819
1275210000 1275.83
1275213600 1255.216
1275217200 1226.931
1275220800 1300.304
1275224400 1435.08
1275228000 1556.168
1275231600 1683.74
1275235200 1768.881
1275238800 1836.289
1275242400 1896.395
1275246000 1950.418
1275249600 2004.288
1275253200 2057.702
1275256800 2081.485
1275260400 2051.139
1275264000 1970.444
1275267600 1920.593
1275271200 1911.432
1275274800 1825.941
1275278400 1708.946
1275282000 1588.679
1275285600 1495.579
1275289200 1435.304
1275292800 1387.492
1275296400 1358.805
1275300000 1356.29
1275303600 1373.462
1275307200 1441.347
1275310800 1534.115
1275314400 1671.484
1275318000 1771.835
1275321600 1875.267
1275325200 1985.141
1275328800 2028.454
1275332400 2016.356
1275336000 2061.864
1275339600 2094.291
1275343200 2094.694
1275346800 2015.561
1275350400 1946.384
1275354000 1914.69
1275357600 1865.438
1275361200 1752.873
1275364800 1626.958
1275368400 1515.247
1275372000 1439.145
1275375600 1396.075
1275379200 1367.936
1275382800 1384.509
1275386400 1468.549
1275390000 1615.829
1275393600 1747.153
1275397200 1852.343
1275400800 1900.117
1275404400 1974.837
1275408000 2038.646
1275411600 2086.631
1275415200 2161.562
1275418800 2228.287
1275422400 2274.954
1275426000 2312.333
1275429600 2316.551
1275433200 2241.064
1275436800 2155.646
1275440400 2084.696
1275444000 2077.994
1275447600 1915.125
1275451200 1711.1
1275454800 1568.249
1275458400 1498.713
1275462000 1426.229
1275465600 1404.985
1275469200 1399.712
1275472800 1460.24
1275476400 1555.362
1275480000 1688.776
1275483600 1830.929
1275487200 1961.258
1275490800 2057.281
1275494400 2112.081
1275498000 2191.048
1275501600 2268.565
1275505200 2323.883
1275508800 2323.581
1275512400 2288.636
1275516000 2283.407
1275519600 2226.685
1275523200 2101.957
1275526800 1972.107
1275530400 1944.408
1275534000 1819.581
1275537600 1661.671
1275541200 1523.936
1275544800 1432.265
1275548400 1408.806
1275552000 1380.034
1275555600 1394.656
1275559200 1464.338
1275562800 1602.479
1275566400 1748.245
1275570000 1835.402
1275573600 1840.725
1275577200 1917.913
1275580800 1948.512
1275584400 1966.596
1275588000 1997.894
1275591600 2049.592
1275595200 2053.844
1275598800 2091.658
1275602400 2120.036
1275606000 2068.04
1275609600 2028.988
1275613200 2000.901
1275616800 1985.841
1275620400 1849.168
1275624000 1697.598
1275627600 1593.887
1275631200 1500.851
1275634800 1431.98
1275638400 1418.783
1275642000 1437.151
1275645600 1496.44
1275649200 1618.5
1275652800 1723.71
1275656400 1835.726
1275660000 1941.466
1275663600 2031.831
1275667200 2123.662
1275670800 2194.216
1275674400 2261.125
1275678000 2285.887
1275681600 2287.733
1275685200 2249.863
1275688800 2229.872
1275692400 2137.162
1275696000 2076.575
1275699600 2007.004
1275703200 1957.321
1275706800 1801.333
1275710400 1672.249
1275714000 1532.25
1275717600 1448.372
1275721200 1403.306
1275724800 1373.77
1275728400 1358.512
1275732000 1400.281
1275735600 1453.808
1275739200 1506.63
1275742800 1618.013
1275746400 1742.812
1275750000 1835.502
1275753600 1882.94
1275757200 1914.536
1275760800 1918.917
1275764400 1923.175
1275768000 1890.449
1275771600 1888.647
1275775200 1827.548
1275778800 1779.299
1275782400 1759.461
1275786000 1751.14
1275789600 1757.883
1275793200 1670.586
1275796800 1557.565
1275800400 1459.358
1275804000 1389.93
1275807600 1352.925
1275811200 1345.949
1275814800 1353.793
1275818400 1381.109
1275822000 1411.038
1275825600 1473.307
1275829200 1560.661
1275832800 1671.322
1275836400 1735.965
1275840000 1750.538
1275843600 1745.55
1275847200 1751.349
1275850800 1737.432
1275854400 1701.293
1275858000 1688.572
1275861600 1659.92
1275865200 1641.322
1275868800 1614.032
1275872400 1607.057
1275876000 1635.517
1275879600 1594.32
1275883200 1494.432
1275886800 1388.527
1275890400 1341.479
1275894000 1301.082
1275897600 1289.299
1275901200 1314.486
1275904800 1379.581
1275908400 1494.629
1275912000 1611.079
1275915600 1694.686
1275919200 1739.366
1275922800 1800.616
1275926400 1796.544
1275930000 1826.915
1275933600 1844.316
1275937200 1852.179
1275940800 1856.395
1275944400 1853.639
1275948000 1825.638
1275951600 1768.899
1275955200 1730.225
1275958800 1688.922
1275962400 1701.11
1275966000 1595.974
1275969600 1427.594
1275973200 1309.831
1275976800 1253.636
1275980400 1217.898
1275984000 1213.452
1275987600 1237.136
1275991200 1281.897
1275994800 1379.431
1275998400 1517.884
1276002000 1622.653
1276005600 1667.004
1276009200 1755.454
1276012800 1782.515
1276016400 1814.539
1276020000 1854.141
1276023600 1830.597
1276027200 1851.095
1276030800 1880.281
1276034400 1844.57
1276038000 1793.906
1276041600 1723.286
1276045200 1752.739
1276048800 1718.887
1276052400 1643.49
1276056000 1522.482
1276059600 1408.465
1276063200 1330.504
1276066800 1309.393
1276070400 1287.303
1276074000 1314.896
1276077600 1407.148
1276081200 1520.631
1276084800 1620.542
1276088400 1681.698
1276092000 1770.871
1276095600 1828.586
1276099200 1849.465
1276102800 1882.456
1276106400 1896.097
1276110000 1892.974
1276113600 1876.309
1276117200 1871.058
1276120800 1847.606
1276124400 1802.856
1276128000 1752.459
1276131600 1753.028
1276135200 1773.909
1276138800 1651.0
1276142400 1517.256
1276146000 1406.83
1276149600 1331.461
1276153200 1296.75
1276156800 1283.515
1276160400 1293.393
1276164000 1371.369
1276167600 1483.773
1276171200 1630.571
1276174800 1753.694
1276178400 1831.011
1276182000 1928.94
1276185600 1983.31
1276189200 2016.114
1276192800 2059.776
1276196400 2077.94
1276200000 2095.899
1276203600 2123.793
1276207200 2093.398
1276210800 2036.736
1276214400 1956.712
1276218000 1918.038
1276221600 1892.663
1276225200 1759.141
1276228800 1626.539
1276232400 1506.491
1276236000 1430.417
1276239600 1349.344
1276243200 1330.53
1276246800 1355.066
1276250400 1421.749
1276254000 1501.094
1276257600 1625.517
1276261200 1731.438
1276264800 1815.497
1276268400 1902.437
1276272000 1923.705
1276275600 1962.119
1276279200 2017.449
1276282800 2055.423
1276286400 2065.053
1276290000 2077.076
1276293600 2002.331
1276297200 1910.79
1276300800 1895.509
1276304400 1847.608
1276308000 1847.792
1276311600 1750.888
1276315200 1622.007
1276318800 1499.084
1276322400 1419.985
1276326000 1388.286
1276329600 1365.583
1276333200 1355.417
1276336800 1370.319
1276340400 1386.601
1276344000 1489.817
1276347600 1645.634
1276351200 1820.763
1276354800 1990.579
1276358400 2121.193
1276362000 2209.469
1276365600 2269.154
1276369200 2255.203
1276372800 2204.389
1276376400 2200.171
1276380000 2191.09
1276383600 2170.608
1276387200 2119.58
1276390800 2065.343
1276394400 2035.659
1276398000 1974.269
1276401600 1858.308
1276405200 1741.069
1276408800 1638.112
1276412400 1586.67
1276416000 1546.906
1276419600 1513.665
1276423200 1496.141
1276426800 1491.167
1276430400 1551.444
1276434000 1632.925
1276437600 1730.855
1276441200 1836.946
1276444800 1906.896
1276448400 1952.695
1276452000 2012.125
1276455600 2085.728
1276459200 2115.393
1276462800 2141.157
1276466400 2173.881
1276470000 2144.492
1276473600 2081.384
1276477200 2052.974
1276480800 2073.151
1276484400 1980.033
1276488000 1833.738
1276491600 1673.206
1276495200 1583.598
1276498800 1517.577
1276502400 1476.567
1276506000 1498.56
1276509600 1573.165
1276513200 1686.594
1276516800 1803.582
1276520400 1942.381
1276524000 2079.424
1276527600 2126.602
1276531200 2151.519
1276534800 2204.479
1276538400 2273.928
1276542000 2269.951
1276545600 2285.151
1276549200 2225.144
1276552800 2183.597
1276556400 2159.948
1276560000 2109.15
1276563600 2027.614
1276567200 2010.233
1276570800 1892.133
1276574400 1735.811
1276578000 1585.235
1276581600 1501.423
1276585200 1466.635
1276588800 1430.538
1276592400 1432.858
1276596000 1540.017
1276599600 1658.411
1276603200 1770.608
1276606800 1856.712
1276610400 1908.196
1276614000 1960.455
1276617600 2019.801
1276621200 2040.063
1276624800 2120.556
1276628400 2166.652
1276632000 2176.194
1276635600 2239.938
1276639200 2227.733
1276642800 2150.08
1276646400 2121.303
1276650000 2061.94
1276653600 2072.706
1276657200 1957.97
1276660800 1782.933
1276664400 1640.945
1276668000 1558.718
1276671600 1516.279
1276675200 1462.166
1276678800 1491.473
1276682400 1593.598
1276686000 1725.153
1276689600 1865.383
1276693200 2007.694
1276696800 2117.621
1276700400 2175.831
1276704000 2246.123
1276707600 2264.585
1276711200 2334.973
1276714800 2415.103
1276718400 2419.767
1276722000 2395.403
1276725600 2369.282
1276729200 2350.382
1276732800 2253.547
1276736400 2122.59
1276740000 2103.699
1276743600 1966.031
1276747200 1786.188
1276750800 1620.653
1276754400 1551.11
1276758000 1471.01
1276761600 1463.779
1276765200 1453.545
1276768800 1504.142
1276772400 1558.577
1276776000 1678.934
1276779600 1776.369
1276783200 1813.975
1276786800 1848.451
1276790400 1883.523
1276794000 1902.008
1276797600 1895.531
1276801200 1922.887
1276804800 1932.956
1276808400 1949.072
1276812000 1925.456
1276815600 1856.423
1276819200 1805.616
1276822800 1810.494
1276826400 1805.571
1276830000 1697.168
1276833600 1561.642
1276837200 1451.483
1276840800 1343.696
1276844400 1327.451
1276848000 1304.687
1276851600 1325.496
1276855200 1373.391
1276858800 1455.621
1276862400 1550.759
1276866000 1637.692
1276869600 1745.273
1276873200 1867.881
1276876800 1960.472
1276880400 2025.217
1276884000 2082.54
1276887600 2118.975
1276891200 2206.633
1276894800 2256.417
1276898400 2239.788
1276902000 2221.883
1276905600 2178.006
1276909200 2085.479
1276912800 2042.741
1276916400 1930.078
1276920000 1771.529
1276923600 1641.308
1276927200 1560.803
1276930800 1463.451
1276934400 1476.812
1276938000 1458.203
1276941600 1430.48
1276945200 1451.582
1276948800 1545.659
1276952400 1672.062
1276956000 1870.007
1276959600 2017.011
1276963200 2119.752
1276966800 2216.0
1276970400 2286.422
1276974000 2330.223
1276977600 2369.417
1276981200 2363.052
1276984800 2283.306
1276988400 2126.219
1276992000 2031.776
1276995600 1988.958
1276999200 1980.73
1277002800 1880.13
1277006400 1756.89
1277010000 1622.428
1277013600 1547.248
1277017200 1494.719
1277020800 1448.0
1277024400 1415.064
1277028000 1393.023
1277031600 1397.449
1277035200 1475.157
1277038800 1604.924
1277042400 1761.559
1277046000 1899.704
1277049600 1990.027
1277053200 2026.602
1277056800 2067.376
1277060400 2094.389
1277064000 2101.663
1277067600 2144.639
1277071200 2167.917
1277074800 2152.964
1277078400 2117.263
1277082000 2059.466
1277085600 2050.275
1277089200 1953.845
1277092800 1766.295
1277096400 1630.376
1277100000 1518.773
1277103600 1443.277
1277107200 1411.982
1277110800 1407.257
1277114400 1465.627
1277118000 1562.206
1277121600 1721.85
1277125200 1880.212
1277128800 1991.901
1277132400 2109.564
1277136000 2200.723
1277139600 2280.453
1277143200 2345.296
1277146800 2410.857
1277150400 2456.471
1277154000 2477.141
1277157600 2473.002
1277161200 2391.535
1277164800 2302.783
1277168400 2265.974
1277172000 2265.318
1277175600 2135.216
1277179200 1957.804
1277182800 1805.57
1277186400 1701.848
1277190000 1636.019
1277193600 1622.526
1277197200 1621.109
1277200800 1655.816
1277204400 1743.09
1277208000 1900.822
1277211600 1966.737
1277215200 2017.672
1277218800 2126.664
1277222400 2190.507
1277226000 2238.612
1277229600 2323.328
1277233200 2416.482
1277236800 2469.419
1277240400 2497.665
1277244000 2508.067
1277247600 2506.145
1277251200 2422.273
1277254800 2332.083
1277258400 2300.471
1277262000 2156.223
1277265600 1974.692
1277269200 1799.228
1277272800 1691.66
1277276400 1632.507
1277280000 1577.521
1277283600 1584.646
1277287200 1669.168
1277290800 1793.037
1277294400 1929.718
1277298000 2105.146
1277301600 2244.662
1277305200 2356.241
1277308800 2460.603
1277312400 2573.672
1277316000 2646.614
1277319600 2680.868
1277323200 2719.905
1277326800 2692.469
1277330400 2584.809
1277334000 2367.361
1277337600 2289.755
1277341200 2229.646
1277344800 2205.253
1277348400 2055.315
1277352000 1868.986
1277355600 1754.76
1277359200 1676.139
1277362800 1622.678
1277366400 1595.887
1277370000 1611.746
1277373600 1670.87
1277377200 1788.122
1277380800 1911.41
1277384400 2066.64
1277388000 2206.384
1277391600 2311.999
1277395200 2339.006
1277398800 2355.897
1277402400 2432.604
1277406000 2454.979
1277409600 2362.254
1277413200 2426.826
1277416800 2380.123
1277420400 2332.638
1277424000 2239.868
1277427600 2139.451
1277431200 2082.708
1277434800 1973.409
1277438400 1791.817
1277442000 1645.276
1277445600 1531.792
1277449200 1458.952
1277452800 1426.186
1277456400 1437.908
1277460000 1487.92
1277463600 1567.106
1277467200 1702.151
1277470800 1821.87
1277474400 1909.854
1277478000 2030.103
1277481600 2126.543
1277485200 2178.055
1277488800 2251.134
1277492400 2290.189
1277496000 2317.655
1277499600 2324.858
1277503200 2300.483
1277506800 2246.129
1277510400 2152.225
1277514000 2062.782
1277517600 2030.161
1277521200 1921.783
1277524800 1758.048
1277528400 1631.77
1277532000 1528.007
1277535600 1465.92
1277539200 1415.844
1277542800 1401.3
1277546400 1423.562
1277550000 1416.626
1277553600 1497.779
1277557200 1650.338
1277560800 1780.843
1277564400 1922.767
1277568000 2077.264
1277571600 2132.649
1277575200 2192.43
1277578800 2243.641
1277582400 2295.962
1277586000 2300.235
1277589600 2279.032
1277593200 2255.023
1277596800 2174.08
1277600400 2119.837
1277604000 2103.422
1277607600 1998.121
1277611200 1875.007
1277614800 1771.647
1277618400 1680.042
1277622000 1606.673
1277625600 1565.591
1277629200 1523.522
1277632800 1506.007
1277636400 1512.885
1277640000 1598.377
1277643600 1778.468
1277647200 1961.412
1277650800 2124.581
1277654400 2258.695
1277658000 2357.104
1277661600 2423.035
1277665200 2436.35
1277668800 2418.76
1277672400 2474.26
1277676000 2454.964
1277679600 2426.154
1277683200 2369.17
1277686800 2356.223
1277690400 2360.639
1277694000 2225.359
1277697600 2043.797
1277701200 1897.509
1277704800 1791.361
1277708400 1727.665
1277712000 1666.544
1277715600 1675.034
1277719200 1729.734
1277722800 1821.529
1277726400 1922.177
1277730000 2030.178
1277733600 2098.132
1277737200 2155.523
1277740800 2194.422
1277744400 2208.965
1277748000 2256.596
1277751600 2309.114
1277755200 2346.854
1277758800 2397.401
1277762400 2365.908
1277766000 2320.028
1277769600 2243.432
1277773200 2176.379
1277776800 2110.927
1277780400 1959.256
1277784000 1802.368
1277787600 1655.557
1277791200 1567.253
1277794800 1502.254
1277798400 1461.587
1277802000 1449.8
1277805600 1489.707
1277809200 1577.082
1277812800 1726.593
1277816400 1857.357
1277820000 1895.578
1277823600 1911.207
1277827200 1926.405
1277830800 1935.4
1277834400 1963.488
1277838000 1991.987
1277841600 2020.477
1277845200 2048.109
1277848800 2015.017
1277852400 1959.204
1277856000 1867.271
1277859600 1786.797
1277863200 1774.538
1277866800 1671.005
1277870400 1520.59
1277874000 1398.129
1277877600 1327.372
1277881200 1289.362
1277884800 1270.642
1277888400 1291.45
1277892000 1349.297
1277895600 1419.687
1277899200 1533.533
1277902800 1633.613
1277906400 1699.965
1277910000 1780.574
1277913600 1808.752
1277917200 1831.807
1277920800 1860.776
1277924400 1876.192
1277928000 1893.545
1277931600 1879.086
1277935200 1870.141
1277938800 1825.357
1277942400 1751.471
1277946000 1717.904
1277949600 1693.825
1277953200 1600.238
1277956800 1449.579
1277960400 1361.712
1277964000 1299.233
1277967600 1251.644
1277971200 1231.778
1277974800 1260.699
1277978400 1307.171
1277982000 1377.651
1277985600 1465.69
1277989200 1567.409
1277992800 1651.331
1277996400 1706.449
1278000000 1754.225
1278003600 1761.233
1278007200 1809.541
1278010800 1823.291
1278014400 1835.88
1278018000 1824.433
1278021600 1803.88
1278025200 1761.566
1278028800 1718.983
1278032400 1663.187
1278036000 1613.292
1278039600 1525.802
1278043200 1393.254
1278046800 1310.132
1278050400 1231.291
1278054000 1208.675
1278057600 1201.816
1278061200 1208.546
1278064800 1263.489
1278068400 1328.952
1278072000 1460.156
1278075600 1557.206
1278079200 1648.992
1278082800 1725.086
1278086400 1752.542
1278090000 1774.383
1278093600 1790.364
1278097200 1812.691
1278100800 1846.196
1278104400 1857.372
1278108000 1848.974
1278111600 1814.373
1278115200 1749.321
1278118800 1679.337
1278122400 1684.858
1278126000 1586.44
1278129600 1467.953
1278133200 1359.154
1278136800 1284.766
1278140400 1228.837
1278144000 1188.121
1278147600 1182.868
1278151200 1189.952
1278154800 1201.526
1278158400 1263.063
1278162000 1378.215
1278165600 1496.845
1278169200 1575.544
1278172800 1650.356
1278176400 1734.84
1278180000 1818.345
1278183600 1853.36
1278187200 1897.41
1278190800 1935.521
1278194400 1969.501
1278198000 1979.767
1278201600 1963.244
1278205200 1906.736
1278208800 1875.11
1278212400 1771.175
1278216000 1629.051
1278219600 1521.442
1278223200 1407.058
1278226800 1351.091
1278230400 1309.65
1278234000 1288.532
1278237600 1271.726
1278241200 1237.036
1278244800 1272.308
1278248400 1388.572
1278252000 1514.354
1278255600 1683.736
1278259200 1824.503
1278262800 1916.948
1278266400 2005.75
1278270000 2068.731
1278273600 2133.267
1278277200 2177.277
1278280800 2173.332
1278284400 2143.763
1278288000 2072.504
1278291600 1992.624
1278295200 1968.016
1278298800 1915.28
1278302400 1834.984
1278306000 1713.298
1278309600 1607.785
1278313200 1519.648
1278316800 1467.243
1278320400 1448.718
1278324000 1459.119
1278327600 1464.065
1278331200 1564.158
1278334800 1708.226
1278338400 1908.084
1278342000 2099.346
1278345600 2244.789
1278349200 2325.272
1278352800 2396.26
1278356400 2453.48
1278360000 2500.673
1278363600 2546.095
1278367200 2570.245
1278370800 2535.608
1278374400 2466.25
1278378000 2414.458
1278381600 2393.83
1278385200 2258.704
1278388800 2090.301
1278392400 1938.218
1278396000 1820.957
1278399600 1745.112
1278403200 1685.569
1278406800 1675.532
1278410400 1710.35
1278414000 1803.917
1278417600 1960.662
1278421200 2131.387
1278424800 2307.627
1278428400 2475.462
1278432000 2620.336
1278435600 2699.185
1278439200 2764.285
1278442800 2789.526
1278446400 2804.702
1278450000 2832.998
1278453600 2811.08
1278457200 2767.342
1278460800 2726.112
1278464400 2644.067
1278468000 2605.155
1278471600 2434.871
1278475200 2246.505
1278478800 2066.743
1278482400 1934.955
1278486000 1843.821
1278489600 1783.703
1278493200 1752.069
1278496800 1777.365
1278500400 1841.5
1278504000 1971.189
1278507600 2154.785
1278511200 2337.674
1278514800 2501.461
1278518400 2620.789
1278522000 2718.086
1278525600 2784.725
1278529200 2821.8
1278532800 2851.568
1278536400 2857.564
1278540000 2834.626
1278543600 2798.547
1278547200 2701.344
1278550800 2592.05
1278554400 2551.75
1278558000 2377.278
1278561600 2183.343
1278565200 2016.697
1278568800 1876.695
1278572400 1771.007
1278576000 1710.77
1278579600 1687.472
1278583200 1718.975
1278586800 1796.986
1278590400 1947.464
1278594000 2109.19
1278597600 2284.089
1278601200 2454.503
1278604800 2588.145
1278608400 2668.057
1278612000 2753.974
1278615600 2809.093
1278619200 2813.149
1278622800 2826.02
1278626400 2817.398
1278630000 2777.193
1278633600 2714.09
1278637200 2615.218
1278640800 2539.639
1278644400 2373.415
1278648000 2180.887
1278651600 2006.256
1278655200 1870.478
1278658800 1787.191
1278662400 1728.188
1278666000 1712.172
1278669600 1740.541
1278673200 1822.112
1278676800 1940.769
1278680400 2102.977
1278684000 2250.356
1278687600 2403.708
1278691200 2551.229
1278694800 2639.593
1278698400 2682.3
1278702000 2648.855
1278705600 2491.346
1278709200 2389.83
1278712800 2288.872
1278716400 2178.381
1278720000 2081.188
1278723600 2039.103
1278727200 2041.772
1278730800 1907.204
1278734400 1780.964
1278738000 1647.821
1278741600 1531.511
1278745200 1484.263
1278748800 1459.278
1278752400 1423.116
1278756000 1462.304
1278759600 1483.436
1278763200 1534.981
1278766800 1661.026
1278770400 1789.82
1278774000 1896.524
1278777600 1990.21
1278781200 2041.483
1278784800 2074.998
1278788400 2104.847
1278792000 2150.062
1278795600 2169.948
1278799200 2169.496
1278802800 2138.922
1278806400 2078.471
1278810000 2010.695
1278813600 1970.294
1278817200 1830.163
1278820800 1673.188
1278824400 1568.957
1278828000 1464.529
1278831600 1390.017
1278835200 1340.303
1278838800 1306.048
1278842400 1290.683
1278846000 1267.881
1278849600 1330.405
1278853200 1469.191
1278856800 1618.781
1278860400 1727.964
1278864000 1854.007
1278867600 1969.119
1278871200 2054.741
1278874800 2120.907
1278878400 2193.187
1278882000 2252.981
1278885600 2265.049
1278889200 2217.723
1278892800 2189.856
1278896400 2141.62
1278900000 2110.487
1278903600 2025.841
1278907200 1860.239
1278910800 1739.626
1278914400 1633.085
1278918000 1576.772
1278921600 1515.027
1278925200 1537.439
1278928800 1594.161
1278932400 1700.938
1278936000 1798.367
1278939600 1919.527
1278943200 2019.482
1278946800 2106.601
1278950400 2133.823
1278954000 2164.65
1278957600 2216.961
1278961200 2259.854
1278964800 2330.199
1278968400 2400.413
1278972000 2385.18
1278975600 2349.267
1278979200 2333.967
1278982800 2250.335
1278986400 2237.106
1278990000 2111.818
1278993600 1931.986
1278997200 1773.652
1279000800 1671.41
1279004400 1608.671
1279008000 1545.794
1279011600 1577.055
1279015200 1654.382
1279018800 1744.596
1279022400 1841.984
1279026000 1973.663
1279029600 2079.185
1279033200 2202.399
1279036800 2290.888
1279040400 2346.433
1279044000 2380.73
1279047600 2375.791
1279051200 2344.95
1279054800 2349.644
1279058400 2322.04
1279062000 2264.918
1279065600 2215.663
1279069200 2186.16
1279072800 2106.921
1279076400 1968.344
1279080000 1847.414
1279083600 1726.464
1279087200 1625.408
1279090800 1572.469
1279094400 1513.384
1279098000 1530.57
1279101600 1600.119
1279105200 1718.271
1279108800 1820.313
1279112400 1926.472
1279116000 1994.046
1279119600 2097.503
1279123200 2222.022
1279126800 2297.103
1279130400 2398.425
1279134000 2458.148
1279137600 2468.053
1279141200 2516.274
1279144800 2477.593
1279148400 2442.612
1279152000 2407.115
1279155600 2346.863
1279159200 2282.652
1279162800 2148.228
1279166400 1957.852
1279170000 1825.78
1279173600 1674.414
1279177200 1617.528
1279180800 1599.916
1279184400 1597.296
1279188000 1642.061
1279191600 1717.144
1279195200 1884.025
1279198800 2013.35
1279202400 2168.078
1279206000 2343.997
1279209600 2454.185
1279213200 2545.258
1279216800 2631.041
1279220400 2673.322
1279224000 2700.552
1279227600 2757.276
1279231200 2719.116
1279234800 2674.192
1279238400 2612.245
1279242000 2515.937
1279245600 2502.704
1279249200 2301.105
1279252800 2136.266
1279256400 1947.447
1279260000 1845.294
1279263600 1747.596
1279267200 1698.192
1279270800 1692.163
1279274400 1750.197
1279278000 1838.126
1279281600 1932.804
1279285200 2048.777
1279288800 2165.565
1279292400 2279.566
1279296000 2310.05
1279299600 2393.261
1279303200 2480.266
1279306800 2511.723
1279310400 2546.568
1279314000 2521.353
1279317600 2553.051
1279321200 2531.495
1279324800 2432.048
1279328400 2328.396
1279332000 2242.779
1279335600 2073.779
1279339200 1912.887
1279342800 1735.182
1279346400 1633.932
1279350000 1578.526
1279353600 1530.121
1279357200 1499.443
1279360800 1508.024
1279364400 1518.158
1279368000 1575.681
1279371600 1723.228
1279375200 1898.018
1279378800 2034.899
1279382400 2123.3
1279386000 2219.094
1279389600 2287.122
1279393200 2339.171
1279396800 2399.645
1279400400 2429.28
1279404000 2385.215
1279407600 2375.159
1279411200 2312.684
1279414800 2265.972
1279418400 2250.704
1279422000 2178.186
1279425600 2050.62
1279429200 1907.523
1279432800 1828.472
1279436400 1725.44
1279440000 1705.222
1279443600 1677.218
1279447200 1652.244
1279450800 1625.197
1279454400 1677.746
1279458000 1806.291
1279461600 1983.269
1279465200 2121.019
1279468800 2216.868
1279472400 2302.872
1279476000 2357.013
1279479600 2407.444
1279483200 2440.057
1279486800 2453.701
1279490400 2474.151
1279494000 2420.191
1279497600 2408.357
1279501200 2386.314
1279504800 2367.598
1279508400 2262.065
1279512000 2102.515
1279515600 1952.439
1279519200 1862.874
1279522800 1763.049
1279526400 1696.015
1279530000 1670.167
1279533600 1717.149
1279537200 1851.752
1279540800 1961.268
1279544400 2054.298
1279548000 2163.061
1279551600 2266.401
1279555200 2283.523
1279558800 2316.399
1279562400 2401.245
1279566000 2499.787
1279569600 2569.074
1279573200 2601.769
1279576800 2585.94
1279580400 2495.657
1279584000 2350.116
1279587600 2279.803
1279591200 2242.215
1279594800 2111.984
1279598400 1930.854
1279602000 1776.122
1279605600 1703.608
1279609200 1647.903
1279612800 1586.885
1279616400 1589.995
1279620000 1691.286
1279623600 1782.861
1279627200 1896.629
1279630800 1987.965
1279634400 2051.34
1279638000 2131.468
1279641600 2188.786
1279645200 2304.428
1279648800 2344.033
1279652400 2328.087
1279656000 2378.523
1279659600 2429.264
1279663200 2387.66
1279666800 2355.372
1279670400 2283.38
1279674000 2248.285
1279677600 2241.951
1279681200 2117.142
1279684800 1952.935
1279688400 1813.156
1279692000 1712.134
1279695600 1699.769
1279699200 1662.65
1279702800 1664.755
1279706400 1733.059
1279710000 1837.11
1279713600 1951.485
1279717200 2047.898
1279720800 2144.605
1279724400 2260.004
1279728000 2299.044
1279731600 2405.812
1279735200 2502.043
1279738800 2604.625
1279742400 2644.207
1279746000 2702.385
1279749600 2672.896
1279753200 2612.571
1279756800 2548.121
1279760400 2458.253
1279764000 2380.85
1279767600 2198.04
1279771200 1984.993
1279774800 1830.712
1279778400 1722.21
1279782000 1651.512
1279785600 1606.853
1279789200 1599.852
1279792800 1639.473
1279796400 1775.284
1279800000 1920.463
1279803600 2072.186
1279807200 2185.853
1279810800 2331.525
1279814400 2426.386
1279818000 2479.519
1279821600 2531.845
1279825200 2606.841
1279828800 2645.661
1279832400 2690.746
1279836000 2665.314
1279839600 2631.651
1279843200 2520.826
1279846800 2457.888
1279850400 2427.121
1279854000 2278.869
1279857600 2127.792
1279861200 1973.547
1279864800 1876.575
1279868400 1820.427
1279872000 1779.689
1279875600 1767.622
1279879200 1859.643
1279882800 1933.778
1279886400 2080.011
1279890000 2232.913
1279893600 2408.031
1279897200 2543.103
1279900800 2664.817
1279904400 2775.86
1279908000 2857.082
1279911600 2888.657
1279915200 2866.039
1279918800 2872.182
1279922400 2835.922
1279926000 2822.597
1279929600 2764.261
1279933200 2689.687
1279936800 2653.951
1279940400 2510.219
1279944000 2335.736
1279947600 2173.289
1279951200 2045.504
1279954800 1947.443
1279958400 1835.816
1279962000 1792.768
1279965600 1784.538
1279969200 1779.836
1279972800 1881.768
1279976400 2050.291
1279980000 2244.012
1279983600 2408.678
1279987200 2531.791
1279990800 2620.731
1279994400 2684.348
1279998000 2727.303
1280001600 2734.518
1280005200 2769.487
1280008800 2748.245
1280012400 2697.695
1280016000 2639.046
1280019600 2576.749
1280023200 2504.871
1280026800 2266.713
1280030400 2101.243
1280034000 1938.704
1280037600 1840.031
1280041200 1747.362
1280044800 1678.252
1280048400 1640.314
1280052000 1604.934
1280055600 1596.192
1280059200 1649.689
1280062800 1755.567
1280066400 1899.136
1280070000 2026.416
1280073600 2048.98
1280077200 2034.748
1280080800 2054.9
1280084400 2105.13
1280088000 2183.473
1280091600 2259.481
1280095200 2274.882
1280098800 2250.626
1280102400 2161.377
1280106000 2057.286
1280109600 2042.262
1280113200 1929.98
1280116800 1776.104
1280120400 1635.234
1280124000 1553.268
1280127600 1485.826
1280131200 1448.248
1280134800 1445.077
1280138400 1500.458
1280142000 1592.76
1280145600 1714.786
1280149200 1850.16
1280152800 1974.824
1280156400 2058.767
1280160000 2129.299
1280163600 2191.768
1280167200 2241.734
1280170800 2291.862
1280174400 2352.896
1280178000 2403.771
1280181600 2406.886
1280185200 2341.548
1280188800 2240.573
1280192400 2148.723
1280196000 2127.157
1280199600 1974.728
1280203200 1783.803
1280206800 1619.949
1280210400 1532.541
1280214000 1470.401
1280217600 1415.88
1280221200 1418.552
1280224800 1498.441
1280228400 1586.561
1280232000 1697.443
1280235600 1840.475
1280239200 1971.357
1280242800 2099.873
1280246400 2186.526
1280250000 2253.012
1280253600 2339.285
1280257200 2394.254
1280260800 2447.343
1280264400 2504.024
1280268000 2502.2
1280271600 2459.595
1280275200 2376.206
1280278800 2278.229
1280282400 2215.253
1280286000 2078.818
1280289600 1878.278
1280293200 1726.21
1280296800 1613.543
1280300400 1546.817
1280304000 1523.748
1280307600 1515.314
1280311200 1566.982
1280314800 1663.019
1280318400 1757.939
1280322000 1909.192
1280325600 2057.888
1280329200 2198.125
1280332800 2347.788
1280336400 2469.965
1280340000 2591.582
1280343600 2672.449
1280347200 2729.184
1280350800 2759.247
1280354400 2744.2
1280358000 2702.255
1280361600 2613.926
1280365200 2541.878
1280368800 2505.483
1280372400 2337.436
1280376000 2139.518
1280379600 1964.216
1280383200 1864.354
1280386800 1785.831
1280390400 1747.671
1280394000 1742.095
1280397600 1805.85
1280401200 1923.095
1280404800 2013.313
1280408400 2089.02
1280412000 2191.743
1280415600 2266.434
1280419200 2352.209
1280422800 2413.179
1280426400 2463.228
1280430000 2482.684
1280433600 2496.102
1280437200 2492.824
1280440800 2448.922
1280444400 2346.689
1280448000 2225.795
1280451600 2121.032
1280455200 2056.596
1280458800 1900.322
1280462400 1716.065
1280466000 1585.778
1280469600 1474.126
1280473200 1412.171
1280476800 1363.345
1280480400 1378.776
1280484000 1448.775
1280487600 1522.045
1280491200 1618.045
1280494800 1738.511
1280498400 1845.087
1280502000 1935.641
1280505600 2019.646
1280509200 2062.517
1280512800 2113.552
1280516400 2145.628
1280520000 2144.637
1280523600 2156.487
1280527200 2125.442
1280530800 2053.51
1280534400 1962.463
1280538000 1923.922
1280541600 1893.885
1280545200 1773.774
1280548800 1630.938
1280552400 1532.6
1280556000 1439.519
1280559600 1394.059
1280563200 1366.029
1280566800 1347.698
1280570400 1367.696
1280574000 1378.523
1280577600 1432.127
1280581200 1527.652
1280584800 1625.388
1280588400 1727.293
1280592000 1863.94
1280595600 1926.564
1280599200 1970.948
1280602800 2031.507
1280606400 2051.851
1280610000 2032.362
1280613600 2009.124
1280617200 1942.538
1280620800 1895.62
1280624400 1895.742
1280628000 1890.276
1280631600 1814.56
1280635200 1707.868
1280638800 1616.03
1280642400 1536.665
1280646000 1475.159
1280649600 1442.909
1280653200 1426.968
1280656800 1439.455
1280660400 1437.796
1280664000 1480.102
1280667600 1564.487
1280671200 1697.567
1280674800 1846.515
1280678400 1963.637
1280682000 2044.835
1280685600 2073.919
1280689200 2068.125
1280692800 2090.678
1280696400 2148.705
1280700000 2186.502
1280703600 2153.839
1280707200 2076.056
1280710800 2069.137
1280714400 2058.159
1280718000 1992.385
1280721600 1859.964
1280725200 1721.764
1280728800 1638.05
1280732400 1560.081
1280736000 1497.676
1280739600 1519.954
1280743200 1601.415
1280746800 1714.174
1280750400 1824.856
1280754000 1934.437
1280757600 2087.087
1280761200 2199.09
1280764800 2339.771
1280768400 2451.965
1280772000 2499.366
1280775600 2551.677
1280779200 2582.253
1280782800 2642.731
1280786400 2629.539
1280790000 2591.59
1280793600 2509.346
1280797200 2453.914
1280800800 2419.381
1280804400 2266.345
1280808000 2049.788
1280811600 1898.221
1280815200 1816.551
1280818800 1751.151
1280822400 1704.632
1280826000 1694.992
1280829600 1758.919
1280833200 1880.11
1280836800 1983.442
1280840400 2070.774
1280844000 2167.007
1280847600 2238.448
1280851200 2282.759
1280854800 2335.637
1280858400 2347.483
1280862000 2339.598
1280865600 2351.729
1280869200 2359.692
1280872800 2350.489
1280876400 2296.547
1280880000 2244.173
1280883600 2251.225
1280887200 2221.13
1280890800 2108.21
1280894400 1987.205
1280898000 1854.989
1280901600 1761.009
1280905200 1710.107
1280908800 1672.311
1280912400 1695.491
1280916000 1772.134
1280919600 1865.166
1280923200 1945.708
1280926800 2104.605
1280930400 2242.753
1280934000 2388.941
1280937600 2556.048
1280941200 2652.096
1280944800 2695.235
1280948400 2739.726
1280952000 2752.639
1280955600 2761.483
1280959200 2565.533
1280962800 2398.232
1280966400 2285.911
1280970000 2214.035
1280973600 2182.265
1280977200 2024.381
1280980800 1917.401
1280984400 1786.857
1280988000 1703.764
1280991600 1666.713
1280995200 1646.218
1280998800 1653.514
1281002400 1725.719
1281006000 1833.558
1281009600 1892.627
1281013200 2010.327
1281016800 2069.079
1281020400 2124.652
1281024000 2183.634
1281027600 2263.516
1281031200 2340.351
1281034800 2428.741
1281038400 2564.552
1281042000 2585.09
1281045600 2604.217
1281049200 2540.77
1281052800 2464.417
1281056400 2383.253
1281060000 2303.328
1281063600 2136.018
1281067200 2004.1
1281070800 1873.161
1281074400 1748.101
1281078000 1652.889
1281081600 1634.031
1281085200 1623.238
1281088800 1689.235
1281092400 1775.308
1281096000 1852.221
1281099600 1942.047
1281103200 2050.017
1281106800 2154.498
1281110400 2201.301
1281114000 2235.237
1281117600 2250.479
1281121200 2204.344
1281124800 2144.37
1281128400 2076.755
1281132000 2080.531
1281135600 2032.374
1281139200 1952.685
1281142800 1898.436
1281146400 1878.954
1281150000 1766.948
1281153600 1645.347
1281157200 1506.945
1281160800 1422.505
1281164400 1370.759
1281168000 1326.393
1281171600 1318.642
1281175200 1362.023
1281178800 1379.702
1281182400 1420.491
1281186000 1526.285
1281189600 1646.597
1281193200 1760.57
1281196800 1806.908
1281200400 1816.918
1281204000 1870.218
1281207600 1921.035
1281211200 1953.727
1281214800 1984.921
1281218400 1988.864
1281222000 1957.724
1281225600 1900.053
1281229200 1867.13
1281232800 1835.363
1281236400 1713.345
1281240000 1594.551
1281243600 1486.835
1281247200 1409.91
1281250800 1361.455
1281254400 1298.578
1281258000 1287.447
1281261600 1268.425
1281265200 1277.832
1281268800 1320.771
1281272400 1414.734
1281276000 1545.95
1281279600 1649.91
1281283200 1767.663
1281286800 1861.536
1281290400 1945.443
1281294000 2018.497
1281297600 2060.308
1281301200 2133.661
1281304800 2144.081
1281308400 2097.822
1281312000 2051.215
1281315600 2033.966
1281319200 2021.816
1281322800 1908.265
1281326400 1778.711
1281330000 1651.706
1281333600 1549.899
1281337200 1503.045
1281340800 1466.084
1281344400 1466.056
1281348000 1506.507
1281351600 1596.382
1281355200 1687.881
1281358800 1855.115
1281362400 2003.574
1281366000 2147.769
1281369600 2293.518
1281373200 2415.256
1281376800 2529.37
1281380400 2595.72
1281384000 2622.405
1281387600 2715.317
1281391200 2657.41
1281394800 2587.035
1281398400 2505.795
1281402000 2491.872
1281405600 2405.865
1281409200 2271.822
1281412800 2091.62
1281416400 1938.447
1281420000 1831.867
1281423600 1744.119
1281427200 1696.63
1281430800 1688.675
1281434400 1747.952
1281438000 1870.323
1281441600 1991.569
1281445200 2103.517
1281448800 2240.596
1281452400 2415.128
1281456000 2583.236
1281459600 2653.403
1281463200 2745.51
1281466800 2794.896
1281470400 2825.423
1281474000 2800.852
1281477600 2813.238
1281481200 2805.168
1281484800 2733.197
1281488400 2676.784
1281492000 2613.994
1281495600 2423.07
1281499200 2240.417
1281502800 2084.736
1281506400 1952.038
1281510000 1864.389
1281513600 1826.004
1281517200 1800.707
1281520800 1860.955
1281524400 1952.942
1281528000 2040.258
1281531600 2185.314
1281535200 2349.85
1281538800 2483.97
1281542400 2588.697
1281546000 2701.107
1281549600 2797.202
1281553200 2852.198
1281556800 2856.77
1281560400 2804.803
1281564000 2759.49
1281567600 2737.868
1281571200 2665.96
1281574800 2633.929
1281578400 2554.328
1281582000 2389.592
1281585600 2197.655
1281589200 2046.278
1281592800 1952.77
1281596400 1852.279
1281600000 1788.41
1281603600 1780.164
1281607200 1842.029
1281610800 1956.478
1281614400 2056.895
1281618000 2180.426
1281621600 2306.892
1281625200 2430.533
1281628800 2535.095
1281632400 2615.411
1281636000 2635.295
1281639600 2606.213
1281643200 2546.014
1281646800 2623.627
1281650400 2616.651
1281654000 2563.174
1281657600 2479.233
1281661200 2433.335
1281664800 2369.561
1281668400 2208.649
1281672000 2042.776
1281675600 1852.806
1281679200 1773.554
1281682800 1688.55
1281686400 1662.36
1281690000 1649.731
1281693600 1719.847
1281697200 1775.885
1281700800 1902.682
1281704400 2021.947
1281708000 2189.52
1281711600 2287.531
1281715200 2362.416
1281718800 2478.559
1281722400 2525.289
1281726000 2612.755
1281729600 2659.984
1281733200 2658.539
1281736800 2634.436
1281740400 2492.792
1281744000 2344.804
1281747600 2231.169
1281751200 2150.436
1281754800 1999.222
1281758400 1849.43
1281762000 1741.208
1281765600 1643.938
1281769200 1560.977
1281772800 1527.725
1281776400 1518.076
1281780000 1528.522
1281783600 1551.792
1281787200 1610.746
1281790800 1735.045
1281794400 1891.088
1281798000 2049.151
1281801600 2185.652
1281805200 2300.916
1281808800 2394.124
1281812400 2463.977
1281816000 2497.735
1281819600 2494.576
1281823200 2488.353
1281826800 2445.951
1281830400 2375.834
1281834000 2336.917
1281837600 2221.112
1281841200 2098.058
1281844800 1962.436
1281848400 1834.61
1281852000 1733.191
1281855600 1657.469
1281859200 1612.16
1281862800 1592.449
1281866400 1595.003
1281870000 1638.028
1281873600 1672.056
1281877200 1750.573
1281880800 1853.366
1281884400 1920.962
1281888000 1997.084
1281891600 2052.529
1281895200 2172.633
1281898800 2246.004
1281902400 2306.101
1281906000 2379.319
1281909600 2407.369
1281913200 2377.253
1281916800 2320.799
1281920400 2320.381
1281924000 2313.323
1281927600 2175.388
1281931200 2026.772
1281934800 1879.987
1281938400 1781.821
1281942000 1720.756
1281945600 1656.136
1281949200 1681.213
1281952800 1785.041
1281956400 1925.297
1281960000 2021.521
1281963600 2125.797
1281967200 2205.432
1281970800 2332.194
1281974400 2438.828
1281978000 2498.114
1281981600 2561.908
1281985200 2615.746
1281988800 2624.724
1281992400 2642.017
1281996000 2624.256
1281999600 2536.354
1282003200 2413.136
1282006800 2334.809
1282010400 2218.649
1282014000 2034.549
1282017600 1844.282
1282021200 1690.507
1282024800 1557.886
1282028400 1510.308
1282032000 1463.42
1282035600 1464.281
1282039200 1545.6
1282042800 1653.136
1282046400 1748.555
1282050000 1821.207
1282053600 1946.035
1282057200 2025.299
1282060800 2136.028
1282064400 2207.533
1282068000 2281.003
1282071600 2351.733
1282075200 2381.668
1282078800 2415.115
1282082400 2393.643
1282086000 2315.05
1282089600 2194.545
1282093200 2176.91
1282096800 2115.964
1282100400 1990.687
1282104000 1815.6
1282107600 1658.483
1282111200 1564.495
1282114800 1511.937
1282118400 1505.441
1282122000 1508.22
1282125600 1565.589
1282129200 1675.713
1282132800 1746.603
1282136400 1815.422
1282140000 1920.241
1282143600 2014.231
1282147200 2036.328
1282150800 2104.899
1282154400 2183.829
1282158000 2223.977
1282161600 2275.952
1282165200 2369.924
1282168800 2378.341
1282172400 2346.028
1282176000 2261.027
1282179600 2214.021
1282183200 2125.92
1282186800 1971.07
1282190400 1802.331
1282194000 1653.91
1282197600 1581.344
1282201200 1544.827
1282204800 1484.93
1282208400 1502.72
1282212000 1573.45
1282215600 1676.065
1282219200 1772.132
1282222800 1906.897
1282226400 2040.362
1282230000 2180.458
1282233600 2272.395
1282237200 2382.928
1282240800 2430.33
1282244400 2517.376
1282248000 2539.686
1282251600 2569.111
1282255200 2554.959
1282258800 2520.262
1282262400 2409.67
1282266000 2371.065
1282269600 2277.948
1282273200 2105.073
1282276800 1942.427
1282280400 1782.759
1282284000 1693.885
1282287600 1594.593
1282291200 1561.429
1282294800 1554.675
1282298400 1628.835
1282302000 1718.444
1282305600 1792.782
1282309200 1969.583
1282312800 2132.335
1282316400 2272.421
1282320000 2399.471
1282323600 2523.568
1282327200 2607.31
1282330800 2625.216
1282334400 2681.522
1282338000 2707.885
1282341600 2657.907
1282345200 2562.502
1282348800 2450.637
1282352400 2421.105
1282356000 2328.571
1282359600 2215.658
1282363200 2043.411
1282366800 1880.894
1282370400 1761.069
1282374000 1684.488
1282377600 1622.394
1282381200 1592.488
1282384800 1601.415
1282388400 1628.933
1282392000 1646.127
1282395600 1760.758
1282399200 1964.958
1282402800 2111.741
1282406400 2251.236
1282410000 2344.458
1282413600 2417.017
1282417200 2434.017
1282420800 2417.623
1282424400 2368.437
1282428000 2307.922
1282431600 2247.483
1282435200 2183.778
1282438800 2136.656
1282442400 2065.155
1282446000 1938.336
1282449600 1822.872
1282453200 1716.642
1282456800 1637.712
1282460400 1580.477
1282464000 1547.693
1282467600 1522.203
1282471200 1521.016
1282474800 1525.781
1282478400 1532.085
1282482000 1612.793
1282485600 1703.229
1282489200 1785.241
1282492800 1835.672
1282496400 1901.821
1282500000 1976.496
1282503600 2032.896
1282507200 2050.269
1282510800 2067.884
1282514400 2084.681
1282518000 2055.887
1282521600 1988.997
1282525200 1985.976
1282528800 1953.498
1282532400 1855.105
1282536000 1744.4
1282539600 1618.871
1282543200 1559.79
1282546800 1518.968
1282550400 1479.799
1282554000 1507.222
1282557600 1545.103
1282561200 1669.015
1282564800 1763.972
1282568400 1883.7
1282572000 1965.961
1282575600 2003.838
1282579200 2064.974
1282582800 2079.101
1282586400 2105.784
1282590000 2098.249
1282593600 2086.7
1282597200 2035.644
1282600800 1966.396
1282604400 1915.008
1282608000 1877.635
1282611600 1876.918
1282615200 1845.602
1282618800 1730.131
1282622400 1590.156
1282626000 1494.917
1282629600 1420.301
1282633200 1374.294
1282636800 1355.302
1282640400 1347.64
1282644000 1464.956
1282647600 1602.645
1282651200 1673.768
1282654800 1768.148
1282658400 1825.156
1282662000 1861.525
1282665600 1916.237
1282669200 1937.943
1282672800 1950.938
1282676400 2006.764
1282680000 1955.951
1282683600 1948.733
1282687200 1951.867
1282690800 1908.145
1282694400 1844.179
1282698000 1868.424
1282701600 1864.586
1282705200 1764.437
1282708800 1617.373
1282712400 1541.297
1282716000 1456.202
1282719600 1422.213
1282723200 1399.694
1282726800 1417.375
1282730400 1459.691
1282734000 1611.329
1282737600 1693.341
1282741200 1814.471
1282744800 1923.831
1282748400 2006.344
1282752000 2004.174
1282755600 2017.127
1282759200 2046.998
1282762800 2046.85
1282766400 2043.14
1282770000 2064.671
1282773600 2105.137
1282777200 2065.007
1282780800 2000.977
1282784400 2032.823
1282788000 1981.457
1282791600 1859.4
1282795200 1715.919
1282798800 1594.093
1282802400 1518.014
1282806000 1472.121
1282809600 1441.311
1282813200 1450.048
1282816800 1511.606
1282820400 1630.921
1282824000 1700.065
1282827600 1789.428
1282831200 1863.535
1282834800 1909.567
1282838400 1938.847
1282842000 1969.862
1282845600 2046.301
1282849200 2090.714
1282852800 2102.621
1282856400 2119.267
1282860000 2064.592
1282863600 2036.989
1282867200 1922.285
1282870800 1910.023
1282874400 1823.221
1282878000 1658.604
1282881600 1541.133
1282885200 1409.693
1282888800 1362.71
1282892400 1323.729
1282896000 1286.82
1282899600 1289.497
1282903200 1369.877
1282906800 1465.866
1282910400 1529.998
1282914000 1614.907
1282917600 1711.363
1282921200 1809.595
1282924800 1872.803
1282928400 1846.918
1282932000 1928.523
1282935600 1972.05
1282939200 1994.888
1282942800 2002.454
1282946400 1986.406
1282950000 1912.584
1282953600 1819.761
1282957200 1829.354
1282960800 1741.776
1282964400 1646.713
1282968000 1508.508
1282971600 1392.791
1282975200 1333.882
1282978800 1279.96
1282982400 1261.811
1282986000 1257.934
1282989600 1260.595
1282993200 1307.862
1282996800 1328.931
1283000400 1425.872
1283004000 1504.341
1283007600 1625.013
1283011200 1687.687
1283014800 1735.088
1283018400 1784.078
1283022000 1823.751
1283025600 1854.958
1283029200 1912.976
1283032800 1941.626
1283036400 1912.238
1283040000 1855.384
1283043600 1859.93
1283047200 1800.886
1283050800 1681.495
1283054400 1560.845
1283058000 1450.532
1283061600 1363.297
1283065200 1306.969
1283068800 1265.688
1283072400 1256.726
1283076000 1252.925
1283079600 1270.038
1283083200 1284.33
1283086800 1379.527
1283090400 1492.107
1283094000 1631.189
1283097600 1769.052
1283101200 1876.576
1283104800 1970.584
1283108400 2073.534
1283112000 2153.608
1283115600 2234.699
1283119200 2262.642
1283122800 2231.734
1283126400 2171.894
1283130000 2157.803
1283133600 2085.404
1283137200 1928.816
1283140800 1758.77
1283144400 1613.051
1283148000 1508.604
1283151600 1443.325
1283155200 1421.496
1283158800 1435.886
1283162400 1512.948
1283166000 1669.623
1283169600 1755.757
1283173200 1830.193
1283176800 1964.634
1283180400 2108.52
1283184000 2243.217
1283187600 2376.865
1283191200 2522.801
1283194800 2585.66
1283198400 2656.965
1283202000 2736.766
1283205600 2734.532
1283209200 2653.295
1283212800 2560.282
1283216400 2523.435
1283220000 2399.227
1283223600 2175.595
1283227200 1956.008
1283230800 1785.813
1283234400 1684.988
1283238000 1597.802
1283241600 1533.363
1283245200 1532.056
1283248800 1617.484
1283252400 1747.786
1283256000 1855.293
1283259600 1923.944
1283263200 2075.421
1283266800 2233.367
1283270400 2360.852
1283274000 2501.043
1283277600 2624.265
1283281200 2745.981
1283284800 2812.7
1283288400 2815.059
1283292000 2821.922
1283295600 2802.008
1283299200 2671.586
1283302800 2660.106
1283306400 2532.473
1283310000 2325.55
1283313600 2067.789
1283317200 1873.837
1283320800 1763.324
1283324400 1720.51
1283328000 1644.389
1283331600 1665.294
1283335200 1725.476
1283338800 1836.887
1283342400 1879.05
1283346000 2001.77
1283349600 2163.193
1283353200 2310.503
1283356800 2488.405
1283360400 2601.644
1283364000 2657.061
1283367600 2755.917
1283371200 2817.095
1283374800 2849.046
1283378400 2849.299
1283382000 2781.484
1283385600 2668.645
1283389200 2612.497
1283392800 2492.126
1283396400 2280.614
1283400000 2054.111
1283403600 1879.753
1283407200 1737.637
1283410800 1684.448
1283414400 1632.576
1283418000 1647.161
1283421600 1687.692
1283425200 1841.838
1283428800 1914.65
1283432400 2056.413
1283436000 2193.616
1283439600 2337.864
1283443200 2481.968
1283446800 2588.492
1283450400 2723.461
1283454000 2775.123
1283457600 2848.521
1283461200 2804.664
1283464800 2801.966
1283468400 2758.676
1283472000 2634.481
1283475600 2574.382
1283479200 2444.552
1283482800 2234.722
1283486400 2010.363
1283490000 1815.953
1283493600 1724.358
1283497200 1627.498
1283500800 1586.962
1283504400 1551.487
1283508000 1627.291
1283511600 1742.403
1283515200 1813.726
1283518800 1905.989
1283522400 2072.548
1283526000 2192.285
1283529600 2319.934
1283533200 2422.409
1283536800 2490.399
1283540400 2542.263
1283544000 2478.983
1283547600 2340.956
1283551200 2267.74
1283554800 2188.032
1283558400 2067.585
1283562000 2030.618
1283565600 1929.497
1283569200 1767.804
1283572800 1631.602
1283576400 1503.792
1283580000 1431.653
1283583600 1356.68
1283587200 1306.958
1283590800 1296.299
1283594400 1279.166
1283598000 1324.991
1283601600 1373.995
1283605200 1414.235
1283608800 1454.751
1283612400 1500.505
1283616000 1564.984
1283619600 1542.315
1283623200 1528.79
1283626800 1507.629
1283630400 1511.046
1283634000 1542.598
1283637600 1524.541
1283641200 1493.909
1283644800 1494.037
1283648400 1536.963
1283652000 1481.34
1283655600 1411.174
1283659200 1323.533
1283662800 1245.326
1283666400 1199.425
1283670000 1173.881
1283673600 1151.227
1283677200 1141.453
1283680800 1158.375
1283684400 1168.193
1283688000 1177.174
1283691600 1231.322
1283695200 1300.719
1283698800 1349.088
1283702400 1386.069
1283706000 1410.495
1283709600 1417.272
1283713200 1415.815
1283716800 1444.511
1283720400 1470.681
1283724000 1471.039
1283727600 1455.785
1283731200 1445.736
1283734800 1493.761
1283738400 1441.497
1283742000 1387.421
1283745600 1351.086
1283749200 1288.648
1283752800 1234.203
1283756400 1201.841
1283760000 1180.579
1283763600 1152.77
1283767200 1160.426
1283770800 1230.186
1283774400 1213.279
1283778000 1308.643
1283781600 1418.358
1283785200 1470.165
1283788800 1495.48
1283792400 1533.593
1283796000 1549.741
1283799600 1575.406
1283803200 1570.534
1283806800 1560.005
1283810400 1598.144
1283814000 1603.205
1283817600 1630.122
1283821200 1664.06
1283824800 1622.81
1283828400 1529.933
1283832000 1403.614
1283835600 1326.858
1283839200 1267.498
1283842800 1227.775
1283846400 1244.11
1283850000 1251.959
1283853600 1347.633
1283857200 1488.499
1283860800 1587.37
1283864400 1658.949
1283868000 1788.236
1283871600 1867.72
1283875200 1959.367
1283878800 2044.602
1283882400 2139.143
1283886000 2202.119
1283889600 2306.52
1283893200 2335.853
1283896800 2343.294
1283900400 2288.316
1283904000 2275.31
1283907600 2272.987
1283911200 2163.683
1283914800 1991.749
1283918400 1851.392
1283922000 1698.165
1283925600 1638.786
1283929200 1565.404
1283932800 1539.011
1283936400 1492.862
1283940000 1547.444
1283943600 1679.688
1283947200 1749.999
1283950800 1837.534
1283954400 1905.48
1283958000 1950.366
1283961600 1982.042
1283965200 2026.598
1283968800 2055.12
1283972400 2047.493
1283976000 2083.743
1283979600 2075.309
1283983200 2018.046
1283986800 1925.204
1283990400 1840.107
1283994000 1830.828
1283997600 1747.386
1284001200 1645.574
1284004800 1497.57
1284008400 1396.356
1284012000 1340.045
1284015600 1292.154
1284019200 1300.385
1284022800 1317.255
1284026400 1405.366
1284030000 1543.904
1284033600 1601.703
1284037200 1680.42
1284040800 1740.028
1284044400 1794.752
1284048000 1799.823
1284051600 1810.802
1284055200 1829.722
1284058800 1818.343
1284062400 1818.071
1284066000 1829.477
1284069600 1799.878
1284073200 1762.492
1284076800 1721.046
1284080400 1772.595
1284084000 1700.693
1284087600 1581.321
1284091200 1478.227
1284094800 1380.119
1284098400 1333.305
1284102000 1297.483
1284105600 1276.392
1284109200 1387.732
1284112800 1367.899
1284116400 1496.966
1284120000 1570.44
1284123600 1633.489
1284127200 1693.178
1284130800 1764.072
1284134400 1778.3
1284138000 1766.07
1284141600 1779.448
1284145200 1756.297
1284148800 1757.589
1284152400 1749.644
1284156000 1711.126
1284159600 1668.801
1284163200 1651.973
1284166800 1687.494
1284170400 1609.357
1284174000 1530.979
1284177600 1412.133
1284181200 1286.557
1284184800 1259.894
1284188400 1244.145
1284192000 1231.633
1284195600 1201.847
1284199200 1225.183
1284202800 1271.998
1284206400 1311.175
1284210000 1392.435
1284213600 1477.324
1284217200 1526.752
1284220800 1549.165
1284224400 1583.702
1284228000 1586.117
1284231600 1579.928
1284235200 1609.629
1284238800 1580.995
1284242400 1587.079
1284246000 1580.983
1284249600 1605.582
1284253200 1641.092
1284256800 1614.171
1284260400 1541.22
1284264000 1453.138
1284267600 1373.413
1284271200 1316.254
1284274800 1270.011
1284278400 1250.814
1284282000 1223.856
1284285600 1231.845
1284289200 1269.718
1284292800 1291.695
1284296400 1354.448
1284300000 1425.906
1284303600 1481.784
1284307200 1513.897
1284310800 1544.282
1284314400 1576.726
1284318000 1575.14
1284321600 1578.125
1284325200 1588.603
1284328800 1610.085
1284332400 1592.757
1284336000 1601.564
1284339600 1650.615
1284343200 1596.389
1284346800 1496.314
1284350400 1381.843
1284354000 1293.498
1284357600 1238.257
1284361200 1210.737
1284364800 1209.772
1284368400 1233.176
1284372000 1316.633
1284375600 1514.252
1284379200 1607.635
1284382800 1654.316
1284386400 1732.487
1284390000 1769.184
1284393600 1825.651
1284397200 1883.465
1284400800 1928.063
1284404400 1932.831
1284408000 1974.201
1284411600 1950.432
1284415200 1944.156
1284418800 1907.328
1284422400 1866.79
1284426000 1881.169
1284429600 1812.227
1284433200 1661.768
1284436800 1506.594
1284440400 1389.538
1284444000 1336.348
1284447600 1280.853
1284451200 1269.272
1284454800 1284.594
1284458400 1350.162
1284462000 1489.427
1284465600 1582.412
1284469200 1656.863
1284472800 1714.477
1284476400 1775.801
1284480000 1817.384
1284483600 1846.529
1284487200 1898.218
1284490800 1916.3
1284494400 1943.267
1284498000 1957.345
1284501600 1939.496
1284505200 1875.114
1284508800 1840.12
1284512400 1862.95
1284516000 1790.162
1284519600 1645.336
1284523200 1481.593
1284526800 1378.282
1284530400 1348.843
1284534000 1311.24
1284537600 1298.645
1284541200 1309.869
1284544800 1382.123
1284548400 1510.404
1284552000 1583.152
1284555600 1649.307
1284559200 1717.332
1284562800 1789.111
1284566400 1817.225
1284570000 1869.737
1284573600 1891.868
1284577200 1922.23
1284580800 1947.694
1284584400 1967.59
1284588000 1951.532
1284591600 1860.677
1284595200 1847.541
1284598800 1866.21
1284602400 1771.353
1284606000 1622.875
1284609600 1502.597
1284613200 1376.4
1284616800 1316.581
1284620400 1282.079
1284624000 1276.995
1284627600 1307.728
1284631200 1377.125
1284634800 1543.447
1284638400 1637.943
1284642000 1699.254
1284645600 1777.207
1284649200 1806.209
1284652800 1868.201
1284656400 1861.93
1284660000 1879.962
1284663600 1877.599
1284667200 1850.18
1284670800 1818.971
1284674400 1815.883
1284678000 1793.023
1284681600 1850.202
1284685200 1834.901
1284688800 1749.642
1284692400 1632.959
1284696000 1501.011
1284699600 1389.647
1284703200 1368.843
1284706800 1349.73
1284710400 1293.785
1284714000 1296.407
1284717600 1379.36
1284721200 1544.507
1284724800 1636.005
1284728400 1699.587
1284732000 1730.879
1284735600 1760.584
1284739200 1770.325
1284742800 1778.24
1284746400 1770.012
1284750000 1756.064
1284753600 1728.203
1284757200 1702.73
1284760800 1674.839
1284764400 1605.086
1284768000 1622.416
1284771600 1631.391
1284775200 1597.804
1284778800 1491.206
1284782400 1397.787
1284786000 1293.107
1284789600 1223.397
1284793200 1197.7
1284796800 1169.175
1284800400 1170.209
1284804000 1198.719
1284807600 1246.798
1284811200 1276.801
1284814800 1350.774
1284818400 1420.412
1284822000 1478.358
1284825600 1527.875
1284829200 1551.912
1284832800 1540.444
1284836400 1568.558
1284840000 1590.252
1284843600 1600.503
1284847200 1583.789
1284850800 1572.682
1284854400 1608.644
1284858000 1618.417
1284861600 1569.767
1284865200 1454.662
1284868800 1347.245
1284872400 1269.175
1284876000 1220.581
1284879600 1171.966
1284883200 1165.602
1284886800 1154.439
1284890400 1165.674
1284894000 1203.34
1284897600 1212.801
1284901200 1282.262
1284904800 1356.386
1284908400 1426.296
1284912000 1491.735
1284915600 1554.132
1284919200 1625.066
1284922800 1640.419
1284926400 1620.117
1284930000 1622.804
1284933600 1605.392
1284937200 1583.749
1284940800 1620.954
1284944400 1647.749
1284948000 1578.956
1284951600 1503.207
1284955200 1417.505
1284958800 1330.163
1284962400 1275.941
1284966000 1239.685
1284969600 1223.443
1284973200 1256.227
1284976800 1330.687
1284980400 1462.021
1284984000 1541.648
1284987600 1611.533
1284991200 1660.688
1284994800 1724.863
1284998400 1756.702
1285002000 1790.69
1285005600 1792.703
1285009200 1826.639
1285012800 1807.356
1285016400 1824.045
1285020000 1796.296
1285023600 1730.535
1285027200 1726.447
1285030800 1739.29
1285034400 1654.359
1285038000 1531.5
1285041600 1404.97
1285045200 1328.458
1285048800 1256.822
1285052400 1215.155
1285056000 1202.267
1285059600 1214.969
1285063200 1314.545
1285066800 1458.566
1285070400 1505.826
1285074000 1590.538
1285077600 1638.7
1285081200 1721.107
1285084800 1779.562
1285088400 1858.074
1285092000 1886.433
1285095600 1942.002
1285099200 1977.647
1285102800 2006.165
1285106400 2007.932
1285110000 1981.93
1285113600 1967.416
1285117200 1984.473
1285120800 1882.03
1285124400 1718.808
1285128000 1584.397
1285131600 1470.054
1285135200 1411.038
1285138800 1363.039
1285142400 1353.251
1285146000 1391.573
1285149600 1458.791
1285153200 1640.489
1285156800 1729.356
1285160400 1812.194
1285164000 1904.667
1285167600 1977.913
1285171200 2043.693
1285174800 2148.696
1285178400 2231.087
1285182000 2294.388
1285185600 2279.822
1285189200 1976.129
1285192800 1851.33
1285196400 1839.253
1285200000 1862.457
1285203600 1866.152
1285207200 1779.026
1285210800 1657.752
1285214400 1517.483
1285218000 1451.255
1285221600 1362.26
1285225200 1335.9
1285228800 1316.25
1285232400 1332.696
1285236000 1422.084
1285239600 1580.885
1285243200 1682.367
1285246800 1760.203
1285250400 1863.595
1285254000 1978.739
1285257600 2048.083
1285261200 2158.395
1285264800 2225.524
1285268400 2305.345
1285272000 2354.161
1285275600 2356.859
1285279200 2342.332
1285282800 2280.354
1285286400 2236.585
1285290000 2157.269
1285293600 2062.498
1285297200 1903.24
1285300800 1752.26
1285304400 1611.217
1285308000 1559.583
1285311600 1509.046
1285315200 1473.351
1285318800 1472.45
1285322400 1555.169
1285326000 1722.653
1285329600 1791.191
1285333200 1893.237
1285336800 1975.54
1285340400 2110.025
1285344000 2218.368
1285347600 2321.736
1285351200 2375.629
1285354800 2408.456
1285358400 2438.53
1285362000 2439.772
1285365600 2365.934
1285369200 2243.598
1285372800 2215.679
1285376400 2172.124
1285380000 2075.328
1285383600 1945.84
1285387200 1812.749
1285390800 1688.533
1285394400 1593.558
1285398000 1521.552
1285401600 1454.885
1285405200 1388.096
1285408800 1366.211
1285412400 1390.218
1285416000 1391.451
1285419600 1471.869
1285423200 1550.372
1285426800 1612.953
1285430400 1648.596
1285434000 1668.514
1285437600 1683.593
1285441200 1704.481
1285444800 1714.669
1285448400 1721.077
1285452000 1687.004
1285455600 1628.19
1285459200 1636.107
1285462800 1599.616
1285466400 1522.804
1285470000 1426.509
1285473600 1332.746
1285477200 1243.929
1285480800 1184.836
1285484400 1153.262
1285488000 1121.947
1285491600 1120.58
1285495200 1127.437
1285498800 1157.889
1285502400 1178.097
1285506000 1226.799
1285509600 1285.838
1285513200 1332.768
1285516800 1376.5
1285520400 1393.303
1285524000 1410.759
1285527600 1418.555
1285531200 1417.918
1285534800 1429.086
1285538400 1431.195
1285542000 1440.997
1285545600 1504.6
1285549200 1506.016
1285552800 1456.67
1285556400 1371.248
1285560000 1284.506
1285563600 1214.295
1285567200 1178.304
1285570800 1161.452
1285574400 1157.412
1285578000 1181.364
1285581600 1270.931
1285585200 1467.124
1285588800 1576.203
1285592400 1618.649
1285596000 1669.986
1285599600 1711.03
1285603200 1726.8
1285606800 1743.04
1285610400 1727.837
1285614000 1727.034
1285617600 1735.857
1285621200 1757.894
1285624800 1737.94
1285628400 1692.894
1285632000 1756.865
1285635600 1731.046
1285639200 1652.797
1285642800 1549.442
1285646400 1431.696
1285650000 1347.331
1285653600 1310.443
1285657200 1285.302
1285660800 1255.701
1285664400 1310.765
1285668000 1368.589
1285671600 1525.428
1285675200 1637.231
1285678800 1690.695
1285682400 1723.305
1285686000 1747.745
1285689600 1759.493
1285693200 1750.206
1285696800 1750.267
1285700400 1729.13
1285704000 1702.961
1285707600 1689.972
1285711200 1672.966
1285714800 1629.285
1285718400 1654.744
1285722000 1666.654
1285725600 1607.03
1285729200 1493.387
1285732800 1380.803
1285736400 1296.973
1285740000 1254.389
1285743600 1233.086
1285747200 1238.808
1285750800 1253.121
1285754400 1321.396
1285758000 1486.916
1285761600 1561.425
1285765200 1603.437
1285768800 1655.98
1285772400 1692.932
1285776000 1722.419
1285779600 1734.105
1285783200 1727.26
1285786800 1755.105
1285790400 1721.969
1285794000 1707.81
1285797600 1702.241
1285801200 1690.554
1285804800 1721.944
1285808400 1711.28
1285812000 1619.258
1285815600 1494.346
1285819200 1384.749
1285822800 1323.437
1285826400 1288.38
1285830000 1255.512
1285833600 1242.538
1285837200 1257.42
1285840800 1319.991
1285844400 1483.696
1285848000 1597.253
1285851600 1641.194
1285855200 1692.987
1285858800 1736.163
1285862400 1740.154
1285866000 1760.424
1285869600 1740.698
1285873200 1741.391
1285876800 1733.961
1285880400 1712.965
1285884000 1684.163
1285887600 1685.827
1285891200 1724.419
1285894800 1712.805
1285898400 1642.139
1285902000 1533.388
1285905600 1417.451
1285909200 1329.419
1285912800 1282.376
1285916400 1227.931
1285920000 1188.944
1285923600 1241.821
1285927200 1310.661
1285930800 1439.928
1285934400 1545.159
1285938000 1566.314
1285941600 1615.604
1285945200 1628.083
1285948800 1662.054
1285952400 1674.31
1285956000 1692.747
1285959600 1699.497
1285963200 1668.111
1285966800 1661.749
1285970400 1612.404
1285974000 1561.791
1285977600 1624.594
1285981200 1621.731
1285984800 1557.865
1285988400 1441.715
1285992000 1371.781
1285995600 1269.023
1285999200 1202.321
1286002800 1165.84
1286006400 1149.7
1286010000 1149.556
1286013600 1186.76
1286017200 1245.829
1286020800 1277.917
1286024400 1335.872
1286028000 1369.224
1286031600 1409.536
1286035200 1431.502
1286038800 1441.661
1286042400 1446.532
1286046000 1441.538
1286049600 1443.411
1286053200 1449.025
1286056800 1436.844
1286060400 1446.63
1286064000 1508.03
1286067600 1503.299
1286071200 1464.046
1286074800 1393.505
1286078400 1313.936
1286082000 1240.911
1286085600 1184.996
1286089200 1155.107
1286092800 1127.097
1286096400 1131.137
1286100000 1142.092
1286103600 1179.515
1286107200 1213.23
1286110800 1274.09
1286114400 1344.629
1286118000 1378.214
1286121600 1407.581
1286125200 1417.73
1286128800 1411.048
1286132400 1414.794
1286136000 1412.907
1286139600 1441.956
1286143200 1462.116
1286146800 1497.311
1286150400 1534.848
1286154000 1521.81
1286157600 1467.72
1286161200 1361.666
1286164800 1273.734
1286168400 1199.402
1286172000 1163.094
1286175600 1144.024
1286179200 1147.177
1286182800 1167.864
1286186400 1239.327
1286190000 1422.758
1286193600 1527.172
1286197200 1580.458
1286200800 1632.749
1286204400 1675.181
1286208000 1677.237
1286211600 1700.518
1286215200 1703.938
1286218800 1689.645
1286222400 1673.587
1286226000 1679.215
1286229600 1634.955
1286233200 1659.537
1286236800 1700.632
1286240400 1714.924
1286244000 1647.069
1286247600 1528.49
1286251200 1406.033
1286254800 1333.668
1286258400 1298.553
1286262000 1247.756
1286265600 1252.897
1286269200 1272.179
1286272800 1360.059
1286276400 1527.241
1286280000 1628.269
1286283600 1660.664
1286287200 1690.054
1286290800 1696.059
1286294400 1711.204
1286298000 1714.611
1286301600 1726.527
1286305200 1722.743
1286308800 1706.883
1286312400 1738.294
1286316000 1731.678
1286319600 1690.861
1286323200 1778.284
1286326800 1733.627
1286330400 1679.832
1286334000 1577.078
1286337600 1476.262
1286341200 1381.715
1286344800 1342.692
1286348400 1298.008
1286352000 1297.831
1286355600 1304.979
1286359200 1387.41
1286362800 1525.838
1286366400 1649.941
1286370000 1633.392
1286373600 1684.871
1286377200 1740.224
1286380800 1742.785
1286384400 1727.2
1286388000 1727.602
1286391600 1735.327
1286395200 1709.002
1286398800 1720.53
1286402400 1717.292
1286406000 1701.481
1286409600 1724.696
1286413200 1716.417
1286416800 1664.43
1286420400 1548.832
1286424000 1427.942
1286427600 1332.052
1286431200 1309.953
1286434800 1286.365
1286438400 1264.929
1286442000 1289.418
1286445600 1386.099
1286449200 1541.962
1286452800 1576.099
1286456400 1614.663
1286460000 1651.802
1286463600 1638.358
1286467200 1688.007
1286470800 1707.258
1286474400 1712.507
1286478000 1707.947
1286481600 1692.635
1286485200 1680.852
1286488800 1665.1
1286492400 1620.517
1286496000 1697.635
1286499600 1663.86
1286503200 1587.202
1286506800 1487.233
1286510400 1374.529
1286514000 1322.991
1286517600 1274.604
1286521200 1237.841
1286524800 1240.602
1286528400 1265.952
1286532000 1353.344
1286535600 1498.931
1286539200 1585.653
1286542800 1586.553
1286546400 1642.164
1286550000 1666.784
1286553600 1707.109
1286557200 1705.342
1286560800 1723.706
1286564400 1718.167
1286568000 1706.04
1286571600 1676.175
1286575200 1625.767
1286578800 1616.186
1286582400 1642.396
1286586000 1605.926
1286589600 1550.867
1286593200 1463.05
1286596800 1349.048
1286600400 1261.128
1286604000 1198.513
1286607600 1173.528
1286611200 1147.608
1286614800 1160.932
1286618400 1187.042
1286622000 1243.387
1286625600 1296.079
1286629200 1346.95
1286632800 1396.873
1286636400 1437.473
1286640000 1473.118
1286643600 1482.905
1286647200 1490.742
1286650800 1481.173
1286654400 1485.282
1286658000 1502.713
1286661600 1497.144
1286665200 1491.191
1286668800 1552.806
1286672400 1534.518
1286676000 1479.931
1286679600 1392.96
1286683200 1283.905
1286686800 1211.915
1286690400 1164.863
1286694000 1131.11
1286697600 1108.904
1286701200 1091.855
1286704800 1111.348
1286708400 1149.9
1286712000 1177.766
1286715600 1222.504
1286719200 1282.796
1286722800 1330.93
1286726400 1371.666
1286730000 1407.634
1286733600 1444.212
1286737200 1462.932
1286740800 1492.277
1286744400 1515.101
1286748000 1522.297
1286751600 1524.819
1286755200 1605.153
1286758800 1583.179
1286762400 1529.156
1286766000 1447.965
1286769600 1345.482
1286773200 1268.425
1286776800 1222.265
1286780400 1187.961
1286784000 1175.664
1286787600 1180.78
1286791200 1250.216
1286794800 1401.935
1286798400 1509.838
1286802000 1557.42
1286805600 1645.282
1286809200 1692.742
1286812800 1744.056
1286816400 1784.037
1286820000 1799.942
1286823600 1814.755
1286827200 1805.873
1286830800 1803.747
1286834400 1786.4
1286838000 1774.118
1286841600 1819.182
1286845200 1761.434
1286848800 1680.408
1286852400 1565.805
1286856000 1440.837
1286859600 1353.886
1286863200 1285.072
1286866800 1268.893
1286870400 1254.873
1286874000 1244.466
1286877600 1336.905
1286881200 1488.703
1286884800 1569.866
1286888400 1607.467
1286892000 1650.38
1286895600 1699.831
1286899200 1691.722
1286902800 1728.17
1286906400 1733.974
1286910000 1754.051
1286913600 1752.83
1286917200 1773.624
1286920800 1726.252
1286924400 1709.418
1286928000 1758.035
1286931600 1722.959
1286935200 1657.389
1286938800 1534.835
1286942400 1410.033
1286946000 1315.888
1286949600 1285.255
1286953200 1250.639
1286956800 1270.151
1286960400 1275.193
1286964000 1333.791
1286967600 1496.733
1286971200 1554.935
1286974800 1637.193
1286978400 1640.576
1286982000 1652.049
1286985600 1684.755
1286989200 1729.327
1286992800 1720.216
1286996400 1729.192
1287000000 1719.294
1287003600 1721.254
1287007200 1684.251
1287010800 1690.689
1287014400 1732.422
1287018000 1716.086
1287021600 1611.439
1287025200 1507.813
1287028800 1378.391
1287032400 1288.566
1287036000 1229.491
1287039600 1220.95
1287043200 1203.181
1287046800 1240.859
1287050400 1294.403
1287054000 1464.413
1287057600 1580.881
1287061200 1604.381
1287064800 1657.763
1287068400 1674.128
1287072000 1700.911
1287075600 1683.75
1287079200 1676.472
1287082800 1642.924
1287086400 1674.457
1287090000 1666.445
1287093600 1634.916
1287097200 1652.998
1287100800 1712.2
1287104400 1685.194
1287108000 1617.521
1287111600 1529.001
1287115200 1415.358
1287118800 1345.495
1287122400 1286.237
1287126000 1269.566
1287129600 1238.848
1287133200 1285.076
1287136800 1359.657
1287140400 1498.141
1287144000 1591.365
1287147600 1615.427
1287151200 1628.16
1287154800 1654.579
1287158400 1662.504
1287162000 1657.886
1287165600 1671.874
1287169200 1664.678
1287172800 1643.558
1287176400 1632.53
1287180000 1605.951
1287183600 1629.861
1287187200 1641.636
1287190800 1652.991
1287194400 1585.45
1287198000 1493.025
1287201600 1421.392
1287205200 1318.817
1287208800 1283.851
1287212400 1220.627
1287216000 1212.12
1287219600 1211.066
1287223200 1249.843
1287226800 1305.812
1287230400 1361.917
1287234000 1388.22
1287237600 1431.374
1287241200 1461.635
1287244800 1481.632
1287248400 1465.911
1287252000 1438.639
1287255600 1441.963
1287259200 1425.275
1287262800 1408.295
1287266400 1405.038
1287270000 1436.575
1287273600 1506.499
1287277200 1483.212
1287280800 1459.257
1287284400 1380.104
1287288000 1279.221
1287291600 1215.409
1287295200 1170.382
1287298800 1147.609
1287302400 1129.758
1287306000 1124.057
1287309600 1141.217
1287313200 1182.222
1287316800 1215.927
1287320400 1257.781
1287324000 1304.604
1287327600 1339.683
1287331200 1364.668
1287334800 1389.169
1287338400 1392.483
1287342000 1392.247
1287345600 1387.553
1287349200 1388.856
1287352800 1401.355
1287356400 1429.553
1287360000 1504.246
1287363600 1486.243
1287367200 1437.634
1287370800 1377.881
1287374400 1296.573
1287378000 1228.185
1287381600 1197.693
1287385200 1188.192
1287388800 1165.669
1287392400 1211.106
1287396000 1268.897
1287399600 1459.015
1287403200 1561.827
1287406800 1596.195
1287410400 1618.885
1287414000 1642.004
1287417600 1630.609
1287421200 1670.198
1287424800 1643.097
1287428400 1615.335
1287432000 1645.835
1287435600 1617.82
1287439200 1623.856
1287442800 1676.865
1287446400 1704.839
1287450000 1672.899
1287453600 1598.417
1287457200 1473.713
1287460800 1384.431
1287464400 1305.24
1287468000 1221.0
1287471600 1227.196
1287475200 1203.037
1287478800 1244.098
1287482400 1317.809
1287486000 1477.701
1287489600 1592.109
1287493200 1622.263
1287496800 1652.065
1287500400 1672.912
1287504000 1656.266
1287507600 1656.246
1287511200 1670.907
1287514800 1656.089
1287518400 1621.058
1287522000 1604.331
1287525600 1630.397
1287529200 1655.088
1287532800 1715.205
1287536400 1677.319
1287540000 1629.896
1287543600 1495.318
1287547200 1414.153
1287550800 1351.941
1287554400 1296.842
1287558000 1275.613
1287561600 1291.938
1287565200 1298.99
1287568800 1370.82
1287572400 1537.221
1287576000 1636.837
1287579600 1658.407
1287583200 1664.942
1287586800 1683.289
1287590400 1694.43
1287594000 1663.655
1287597600 1670.285
1287601200 1662.27
1287604800 1685.396
1287608400 1638.783
1287612000 1618.593
1287615600 1651.574
1287619200 1715.634
1287622800 1676.789
1287626400 1640.735
1287630000 1521.983
1287633600 1389.076
1287637200 1306.842
1287640800 1275.313
1287644400 1256.782
1287648000 1264.135
1287651600 1291.036
1287655200 1368.886
1287658800 1513.297
1287662400 1633.351
1287666000 1631.463
1287669600 1663.242
1287673200 1682.718
1287676800 1683.685
1287680400 1696.18
1287684000 1676.244
1287687600 1674.876
1287691200 1629.917
1287694800 1644.913
1287698400 1649.875
1287702000 1706.077
1287705600 1728.973
1287709200 1713.722
1287712800 1638.997
1287716400 1538.5
1287720000 1419.139
1287723600 1353.99
1287727200 1300.092
1287730800 1260.861
1287734400 1285.032
1287738000 1320.269
1287741600 1391.904
1287745200 1547.251
1287748800 1650.188
1287752400 1676.334
1287756000 1699.677
1287759600 1699.731
1287763200 1711.582
1287766800 1704.133
1287770400 1702.637
1287774000 1685.305
1287777600 1650.199
1287781200 1636.677
1287784800 1588.091
1287788400 1608.863
1287792000 1642.826
1287795600 1615.634
1287799200 1555.947
1287802800 1489.696
1287806400 1400.709
1287810000 1325.511
1287813600 1275.13
1287817200 1246.972
1287820800 1231.103
1287824400 1235.483
1287828000 1260.4
1287831600 1309.392
1287835200 1370.775
1287838800 1406.71
1287842400 1452.004
1287846000 1467.992
1287849600 1477.109
1287853200 1472.618
1287856800 1471.428
1287860400 1458.032
1287864000 1441.394
1287867600 1440.858
1287871200 1442.991
1287874800 1495.656
1287878400 1537.312
1287882000 1511.118
1287885600 1474.264
1287889200 1396.674
1287892800 1315.745
1287896400 1239.176
1287900000 1196.518
1287903600 1159.275
1287907200 1148.155
1287910800 1142.567
1287914400 1160.095
1287918000 1191.21
1287921600 1246.884
1287925200 1273.326
1287928800 1337.026
1287932400 1373.565
1287936000 1406.431
1287939600 1431.168
1287943200 1441.004
1287946800 1455.991
1287950400 1449.429
1287954000 1460.161
1287957600 1470.059
1287961200 1521.282
1287964800 1574.775
1287968400 1550.839
1287972000 1490.089
1287975600 1425.615
1287979200 1330.412
1287982800 1234.199
1287986400 1203.879
1287990000 1167.068
1287993600 1190.064
1287997200 1216.229
1288000800 1298.379
1288004400 1434.348
1288008000 1563.035
1288011600 1627.924
1288015200 1644.912
1288018800 1683.35
1288022400 1716.372
1288026000 1731.333
1288029600 1732.451
1288033200 1722.239
1288036800 1716.961
1288040400 1730.645
1288044000 1720.05
1288047600 1729.063
1288051200 1758.382
1288054800 1714.029
1288058400 1645.756
1288062000 1468.006
1288065600 1394.081
1288069200 1323.425
1288072800 1280.429
1288076400 1263.778
1288080000 1251.314
1288083600 1262.729
1288087200 1319.447
1288090800 1523.237
1288094400 1615.62
1288098000 1644.383
1288101600 1684.213
1288105200 1706.883
1288108800 1750.703
1288112400 1767.852
1288116000 1808.249
1288119600 1811.669
1288123200 1811.142
1288126800 1803.769
1288130400 1779.945
1288134000 1803.373
1288137600 1768.609
1288141200 1721.527
1288144800 1680.634
1288148400 1531.074
1288152000 1428.004
1288155600 1333.89
1288159200 1280.309
1288162800 1285.294
1288166400 1242.851
1288170000 1265.262
1288173600 1320.54
1288177200 1489.852
1288180800 1600.543
1288184400 1643.849
1288188000 1685.746
1288191600 1718.486
1288195200 1715.268
1288198800 1708.539
1288202400 1732.509
1288206000 1711.739
1288209600 1718.469
1288213200 1729.229
1288216800 1711.553
1288220400 1728.54
1288224000 1756.928
1288227600 1729.109
1288231200 1661.909
1288234800 1525.708
1288238400 1417.286
1288242000 1303.456
1288245600 1243.437
1288249200 1226.859
1288252800 1215.876
1288256400 1242.356
1288260000 1356.057
1288263600 1517.977
1288267200 1618.945
1288270800 1631.453
1288274400 1647.113
1288278000 1652.301
1288281600 1669.565
1288285200 1700.07
1288288800 1698.178
1288292400 1685.58
1288296000 1660.052
1288299600 1652.656
1288303200 1642.261
1288306800 1677.134
1288310400 1722.951
1288314000 1699.025
1288317600 1612.014
1288321200 1519.454
1288324800 1405.116
1288328400 1352.855
1288332000 1332.094
1288335600 1313.872
1288339200 1300.774
1288342800 1312.731
1288346400 1407.274
1288350000 1530.499
1288353600 1647.727
1288357200 1676.506
1288360800 1669.412
1288364400 1705.665
1288368000 1705.848
1288371600 1705.726
1288375200 1688.875
1288378800 1678.755
1288382400 1659.156
1288386000 1651.806
1288389600 1623.642
1288393200 1668.125
1288396800 1679.21
1288400400 1657.178
1288404000 1610.198
1288407600 1525.633
1288411200 1452.131
1288414800 1384.502
1288418400 1319.803
1288422000 1314.767
1288425600 1295.814
1288429200 1313.084
1288432800 1347.576
1288436400 1391.067
1288440000 1462.152
1288443600 1505.259
1288447200 1547.098
1288450800 1549.059
1288454400 1531.461
1288458000 1520.285
1288461600 1509.244
1288465200 1476.731
1288468800 1467.083
1288472400 1447.166
1288476000 1462.497
1288479600 1543.985
1288483200 1574.25
1288486800 1556.566
1288490400 1504.981
1288494000 1442.782
1288497600 1392.956
1288501200 1328.184
1288504800 1276.026
1288508400 1252.564
1288512000 1238.136
1288515600 1230.076
1288519200 1246.22
1288522800 1290.368
1288526400 1319.051
1288530000 1384.073
1288533600 1430.87
1288537200 1447.999
1288540800 1471.981
1288544400 1493.329
1288548000 1493.203
1288551600 1488.018
1288555200 1475.804
1288558800 1499.611
1288562400 1505.409
1288566000 1542.28
1288569600 1580.057
1288573200 1597.034
1288576800 1553.039
1288580400 1531.33
1288584000 1456.074
1288587600 1375.277
1288591200 1352.051
1288594800 1317.879
1288598400 1354.06
1288602000 1356.772
1288605600 1456.355
1288609200 1620.426
1288612800 1731.882
1288616400 1768.034
1288620000 1769.255
1288623600 1769.52
1288627200 1779.522
1288630800 1740.68
1288634400 1734.462
1288638000 1713.649
1288641600 1715.994
1288645200 1688.392
1288648800 1685.114
1288652400 1781.445
1288656000 1814.819
1288659600 1796.369
1288663200 1751.922
1288666800 1629.073
1288670400 1564.951
1288674000 1463.101
1288677600 1434.014
1288681200 1414.525
1288684800 1407.489
1288688400 1445.387
1288692000 1509.495
1288695600 1669.581
1288699200 1760.371
1288702800 1811.507
1288706400 1808.565
1288710000 1799.699
1288713600 1812.822
1288717200 1780.063
1288720800 1788.142
1288724400 1753.208
1288728000 1751.593
1288731600 1723.822
1288735200 1715.573
1288738800 1806.455
1288742400 1840.05
1288746000 1812.75
1288749600 1761.354
1288753200 1662.565
1288756800 1539.958
1288760400 1473.533
1288764000 1454.51
1288767600 1414.781
1288771200 1431.378
1288774800 1434.954
1288778400 1555.299
1288782000 1715.1
1288785600 1828.792
1288789200 1833.895
1288792800 1830.261
1288796400 1798.304
1288800000 1824.19
1288803600 1802.125
1288807200 1794.117
1288810800 1741.903
1288814400 1766.88
1288818000 1743.284
1288821600 1755.127
1288825200 1810.8
1288828800 1824.307
1288832400 1804.551
1288836000 1728.512
1288839600 1641.305
1288843200 1518.962
1288846800 1444.52
1288850400 1392.031
1288854000 1373.167
1288857600 1353.054
1288861200 1365.1
1288864800 1470.071
1288868400 1603.259
1288872000 1749.204
1288875600 1759.893
1288879200 1787.432
1288882800 1768.642
1288886400 1805.342
1288890000 1804.931
1288893600 1801.95
1288897200 1771.464
1288900800 1769.783
1288904400 1786.999
1288908000 1802.715
1288911600 1829.517
1288915200 1849.609
1288918800 1790.996
1288922400 1714.502
1288926000 1607.312
1288929600 1521.978
1288933200 1428.063
1288936800 1397.935
1288940400 1391.784
1288944000 1366.254
1288947600 1413.004
1288951200 1477.558
1288954800 1647.273
1288958400 1753.097
1288962000 1802.418
1288965600 1820.121
1288969200 1843.97
1288972800 1836.976
1288976400 1791.586
1288980000 1771.529
1288983600 1745.624
1288987200 1716.676
1288990800 1683.422
1288994400 1692.199
1288998000 1767.065
1289001600 1778.462
1289005200 1737.252
1289008800 1699.382
1289012400 1600.602
1289016000 1517.277
1289019600 1417.261
1289023200 1369.405
1289026800 1340.767
1289030400 1325.17
1289034000 1315.173
1289037600 1340.644
1289041200 1407.393
1289044800 1478.483
1289048400 1530.193
1289052000 1566.898
1289055600 1589.565
1289059200 1600.34
1289062800 1608.755
1289066400 1583.442
1289070000 1573.038
1289073600 1559.484
1289077200 1561.603
1289080800 1584.096
1289084400 1643.449
1289088000 1669.784
1289091600 1654.173
1289095200 1624.63
1289098800 1564.374
1289102400 1491.64
1289109600 1417.243
1289113200 1417.243
1289116800 1342.08
1289120400 1318.347
1289124000 1322.273
1289127600 1348.54
1289131200 1396.301
1289134800 1422.534
1289138400 1468.677
1289142000 1484.011
1289145600 1489.607
1289149200 1498.878
1289152800 1482.822
1289156400 1489.428
1289160000 1463.89
1289163600 1484.057
1289167200 1521.817
1289170800 1624.908
1289174400 1672.016
1289178000 1661.166
1289181600 1656.478
1289185200 1603.139
1289188800 1527.246
1289192400 1466.564
1289196000 1415.599
1289199600 1380.213
1289203200 1399.127
1289206800 1369.361
1289210400 1433.453
1289214000 1514.359
1289217600 1669.684
1289221200 1747.207
1289224800 1767.503
1289228400 1773.021
1289232000 1744.003
1289235600 1760.346
1289239200 1722.254
1289242800 1713.416
1289246400 1713.599
1289250000 1709.969
1289253600 1711.377
1289257200 1806.395
1289260800 1821.18
1289264400 1812.728
1289268000 1743.684
1289271600 1692.111
1289275200 1570.849
1289278800 1494.82
1289282400 1404.96
1289286000 1401.383
1289289600 1370.017
1289293200 1371.819
1289296800 1400.69
1289300400 1511.137
1289304000 1634.727
1289307600 1685.976
1289311200 1714.134
1289314800 1734.192
1289318400 1737.089
1289322000 1721.84
1289325600 1712.976
1289329200 1731.986
1289332800 1718.595
1289336400 1705.636
1289340000 1732.264
1289343600 1810.883
1289347200 1847.442
1289350800 1809.518
1289354400 1755.084
1289358000 1733.647
1289361600 1598.649
1289365200 1507.67
1289368800 1432.312
1289372400 1383.286
1289376000 1397.329
1289379600 1387.847
1289383200 1434.185
1289386800 1506.914
1289390400 1685.844
1289394000 1695.365
1289397600 1758.21
1289401200 1717.825
1289404800 1751.062
1289408400 1755.019
1289412000 1730.728
1289415600 1717.942
1289419200 1724.932
1289422800 1712.59
1289426400 1733.39
1289430000 1802.44
1289433600 1825.761
1289437200 1810.169
1289440800 1772.585
1289444400 1705.149
1289448000 1606.714
1289451600 1513.666
1289455200 1420.377
1289458800 1386.795
1289462400 1353.083
1289466000 1365.029
1289469600 1387.909
1289473200 1488.431
1289476800 1612.386
1289480400 1689.897
1289484000 1688.742
1289487600 1695.849
1289491200 1701.797
1289494800 1701.706
1289498400 1717.975
1289502000 1699.709
1289505600 1701.403
1289509200 1696.959
1289512800 1706.924
1289516400 1773.95
1289520000 1793.28
1289523600 1765.154
1289527200 1706.558
1289530800 1628.44
1289534400 1553.276
1289538000 1465.488
1289541600 1378.188
1289545200 1352.378
1289548800 1309.683
1289552400 1344.623
1289556000 1360.551
1289559600 1457.609
1289563200 1603.531
1289566800 1668.397
1289570400 1703.605
1289574000 1717.078
1289577600 1708.112
1289581200 1725.948
1289584800 1720.91
1289588400 1719.145
1289592000 1697.414
1289595600 1682.068
1289599200 1668.9
1289602800 1770.76
1289606400 1742.785
1289610000 1728.993
1289613600 1654.756
1289617200 1633.833
1289620800 1518.809
1289624400 1439.472
1289628000 1354.369
1289631600 1327.06
1289635200 1285.836
1289638800 1269.774
1289642400 1301.194
1289646000 1331.39
1289649600 1398.363
1289653200 1442.85
1289656800 1487.435
1289660400 1513.202
1289664000 1536.907
1289667600 1525.521
1289671200 1515.185
1289674800 1505.152
1289678400 1471.749
1289682000 1463.432
1289685600 1478.341
1289689200 1581.373
1289692800 1590.823
1289696400 1560.827
1289700000 1550.109
1289703600 1503.879
1289707200 1436.715
1289710800 1328.548
1289714400 1277.96
1289718000 1246.63
1289721600 1214.524
1289725200 1216.136
1289728800 1217.584
1289732400 1243.477
1289736000 1287.576
1289739600 1313.547
1289743200 1367.873
1289746800 1431.117
1289750400 1471.239
1289754000 1507.56
1289757600 1520.866
1289761200 1525.992
1289764800 1526.707
1289768400 1513.885
1289772000 1583.909
1289775600 1627.136
1289779200 1618.764
1289782800 1625.981
1289786400 1584.336
1289790000 1531.165
1289793600 1464.188
1289797200 1387.826
1289800800 1327.519
1289804400 1284.718
1289808000 1275.961
1289811600 1288.68
1289815200 1328.473
1289818800 1422.588
1289822400 1578.533
1289826000 1665.151
1289829600 1703.118
1289833200 1712.607
1289836800 1719.831
1289840400 1717.438
1289844000 1714.248
1289847600 1707.123
1289851200 1694.222
1289854800 1694.59
1289858400 1728.593
1289862000 1832.653
1289865600 1820.522
1289869200 1797.765
1289872800 1753.463
1289876400 1700.433
1289880000 1593.799
1289883600 1477.115
1289887200 1390.087
1289890800 1325.688
1289894400 1316.213
1289898000 1315.86
1289901600 1358.702
1289905200 1431.128
1289908800 1575.659
1289912400 1676.223
1289916000 1718.388
1289919600 1707.913
1289923200 1748.574
1289926800 1747.677
1289930400 1742.679
1289934000 1751.029
1289937600 1785.937
1289941200 1761.652
1289944800 1780.675
1289948400 1853.497
1289952000 1842.605
1289955600 1800.701
1289959200 1757.642
1289962800 1710.089
1289966400 1583.755
1289970000 1477.581
1289973600 1383.387
1289977200 1356.075
1289980800 1318.634
1289984400 1323.694
1289988000 1358.213
1289991600 1453.494
1289995200 1606.426
1289998800 1708.539
1290002400 1769.699
1290006000 1752.478
1290009600 1785.535
1290013200 1786.351
1290016800 1761.684
1290020400 1756.362
1290024000 1741.207
1290027600 1738.621
1290031200 1742.178
1290034800 1848.942
1290038400 1842.868
1290042000 1825.217
1290045600 1785.788
1290049200 1743.006
1290052800 1618.337
1290056400 1510.132
1290060000 1442.119
1290063600 1386.63
1290067200 1355.293
1290070800 1335.795
1290074400 1364.852
1290078000 1452.742
1290081600 1618.193
1290085200 1725.289
1290088800 1750.08
1290092400 1780.743
1290096000 1779.908
1290099600 1789.426
1290103200 1787.805
1290106800 1803.192
1290110400 1770.465
1290114000 1796.312
1290117600 1816.476
1290121200 1899.624
1290124800 1881.254
1290128400 1847.663
1290132000 1825.583
1290135600 1728.658
1290139200 1622.593
1290142800 1529.686
1290146400 1437.832
1290150000 1417.768
1290153600 1375.631
1290157200 1401.637
1290160800 1413.104
1290164400 1511.876
1290168000 1663.473
1290171600 1745.249
1290175200 1782.831
1290178800 1758.61
1290182400 1779.379
1290186000 1797.762
1290189600 1770.48
1290193200 1746.652
1290196800 1719.98
1290200400 1716.947
1290204000 1715.752
1290207600 1816.034
1290211200 1781.347
1290214800 1748.324
1290218400 1735.487
1290222000 1684.322
1290225600 1603.557
1290229200 1501.764
1290232800 1443.633
1290236400 1384.087
1290240000 1355.529
1290243600 1331.612
1290247200 1350.839
1290250800 1361.995
1290254400 1412.097
1290258000 1465.589
1290261600 1530.673
1290265200 1577.231
1290268800 1600.765
1290272400 1613.466
1290276000 1595.643
1290279600 1581.995
1290283200 1560.046
1290286800 1560.809
1290290400 1586.637
1290294000 1687.095
1290297600 1681.063
1290301200 1669.083
1290304800 1678.682
1290308400 1667.03
1290312000 1582.08
1290315600 1515.14
1290319200 1427.395
1290322800 1400.446
1290326400 1376.826
1290330000 1362.32
1290333600 1356.73
1290337200 1371.387
1290340800 1415.508
1290344400 1432.428
1290348000 1498.884
1290351600 1521.861
1290355200 1535.312
1290358800 1527.216
1290362400 1533.372
1290366000 1531.576
1290369600 1526.576
1290373200 1520.611
1290376800 1537.521
1290380400 1660.614
1290384000 1684.346
1290387600 1665.898
1290391200 1627.474
1290394800 1545.033
1290398400 1472.838
1290402000 1380.657
1290405600 1311.191
1290409200 1274.807
1290412800 1262.315
1290416400 1257.704
1290420000 1291.428
1290423600 1390.827
1290427200 1531.848
1290430800 1605.835
1290434400 1627.193
1290438000 1645.942
1290441600 1677.306
1290445200 1698.827
1290448800 1682.24
1290452400 1681.922
1290456000 1686.628
1290459600 1672.204
1290463200 1673.672
1290466800 1778.474
1290470400 1790.624
1290474000 1749.516
1290477600 1689.041
1290481200 1604.724
1290484800 1507.635
1290488400 1379.233
1290492000 1311.285
1290495600 1240.734
1290499200 1208.992
1290502800 1218.572
1290506400 1229.961
1290510000 1340.022
1290513600 1486.391
1290517200 1594.748
1290520800 1638.159
1290524400 1669.627
1290528000 1691.914
1290531600 1693.049
1290535200 1708.124
1290538800 1702.523
1290542400 1676.025
1290546000 1645.306
1290549600 1680.219
1290553200 1773.985
1290556800 1805.745
1290560400 1770.911
1290564000 1729.522
1290567600 1690.536
1290571200 1608.352
1290574800 1503.196
1290578400 1385.632
1290582000 1366.39
1290585600 1360.405
1290589200 1342.229
1290592800 1372.033
1290596400 1452.282
1290600000 1630.332
1290603600 1670.629
1290607200 1726.296
1290610800 1749.019
1290614400 1766.716
1290618000 1745.798
1290621600 1737.753
1290625200 1745.165
1290628800 1702.336
1290632400 1694.06
1290636000 1726.127
1290639600 1803.401
1290643200 1758.633
1290646800 1742.79
1290650400 1704.639
1290654000 1630.717
1290657600 1534.043
1290661200 1447.799
1290664800 1347.73
1290668400 1289.344
1290672000 1262.9
1290675600 1259.994
1290679200 1269.568
1290682800 1301.199
1290686400 1339.132
1290690000 1381.091
1290693600 1433.768
1290697200 1507.075
1290700800 1527.949
1290704400 1568.31
1290708000 1558.479
1290711600 1528.679
1290715200 1482.347
1290718800 1445.872
1290722400 1436.03
1290726000 1461.139
1290729600 1452.632
1290733200 1450.853
1290736800 1445.832
1290740400 1434.382
1290744000 1398.265
1290747600 1330.796
1290751200 1272.971
1290754800 1232.475
1290758400 1199.097
1290762000 1196.732
1290765600 1226.814
1290769200 1285.628
1290772800 1380.204
1290776400 1436.555
1290780000 1473.746
1290783600 1536.801
1290787200 1569.794
1290790800 1566.678
1290794400 1564.929
1290798000 1557.309
1290801600 1541.861
1290805200 1529.441
1290808800 1580.663
1290812400 1706.825
1290816000 1725.654
1290819600 1716.255
1290823200 1684.8
1290826800 1652.12
1290830400 1591.933
1290834000 1498.23
1290837600 1426.103
1290841200 1365.883
1290844800 1354.454
1290848400 1322.934
1290852000 1322.581
1290855600 1372.392
1290859200 1421.346
1290862800 1486.342
1290866400 1547.35
1290870000 1587.013
1290873600 1624.596
1290877200 1621.9
1290880800 1601.035
1290884400 1608.694
1290888000 1601.777
1290891600 1610.393
1290895200 1644.894
1290898800 1736.547
1290902400 1736.672
1290906000 1717.016
1290909600 1697.137
1290913200 1648.922
1290916800 1574.218
1290920400 1481.06
1290924000 1428.453
1290927600 1378.329
1290931200 1359.74
1290934800 1358.216
1290938400 1360.103
1290942000 1378.041
1290945600 1419.667
1290949200 1457.971
1290952800 1490.572
1290956400 1531.042
1290960000 1531.237
1290963600 1520.148
1290967200 1524.796
1290970800 1513.619
1290974400 1517.114
1290978000 1490.836
1290981600 1527.16
1290985200 1664.523
1290988800 1682.785
1290992400 1678.216
1290996000 1654.956
1290999600 1609.305
1291003200 1538.806
1291006800 1474.565
1291010400 1409.294
1291014000 1376.368
1291017600 1356.376
1291021200 1373.819
1291024800 1404.023
1291028400 1481.696
1291032000 1620.609
1291035600 1683.456
1291039200 1711.521
1291042800 1734.237
1291046400 1747.945
1291050000 1718.916
1291053600 1719.762
1291057200 1670.228
1291060800 1676.024
1291064400 1655.134
1291068000 1690.266
1291071600 1818.149
1291075200 1811.564
1291078800 1816.84
1291082400 1771.155
1291086000 1700.342
1291089600 1562.016
1291093200 1460.423
1291096800 1377.39
1291100400 1317.927
1291104000 1311.634
1291107600 1292.689
1291111200 1337.358
1291114800 1405.933
1291118400 1577.242
1291122000 1672.389
1291125600 1703.561
1291129200 1724.485
1291132800 1765.976
1291136400 1782.133
1291140000 1790.253
1291143600 1825.076
1291147200 1791.681
1291150800 1795.594
1291154400 1818.96
1291158000 1904.274
1291161600 1869.547
1291165200 1831.443
1291168800 1808.901
1291172400 1714.671
1291176000 1619.032
1291179600 1485.275
1291183200 1395.085
1291186800 1349.93
1291190400 1337.456
1291194000 1301.636
1291197600 1383.309
1291201200 1450.216
1291204800 1623.492
1291208400 1726.571
1291212000 1731.659
1291215600 1818.865
1291219200 1843.253
1291222800 1819.123
1291226400 1862.806
1291230000 1865.23
1291233600 1861.199
1291237200 1866.342
1291240800 1929.299
1291244400 2056.195
1291248000 2044.811
1291251600 2014.876
1291255200 1985.796
1291258800 1928.127
1291262400 1797.03
1291266000 1661.985
1291269600 1594.824
1291273200 1542.527
1291276800 1515.705
1291280400 1500.43
1291284000 1503.155
1291287600 1592.418
1291291200 1749.775
1291294800 1834.315
1291298400 1871.644
1291302000 1886.917
1291305600 1922.463
1291309200 1931.854
1291312800 1936.727
1291316400 1942.99
1291320000 1960.528
1291323600 1948.983
1291327200 2011.041
1291330800 2085.676
1291334400 2077.724
1291338000 2048.387
1291341600 1955.275
1291345200 1897.163
1291348800 1774.242
1291352400 1655.577
1291356000 1561.793
1291359600 1522.966
1291363200 1491.097
1291366800 1493.381
1291370400 1526.914
1291374000 1584.719
1291377600 1742.527
1291381200 1834.653
1291384800 1834.558
1291388400 1844.08
1291392000 1850.84
1291395600 1856.355
1291399200 1848.828
1291402800 1864.484
1291406400 1871.294
1291410000 1845.504
1291413600 1908.906
1291417200 1997.27
1291420800 1959.781
1291424400 1905.249
1291428000 1869.067
1291431600 1814.422
1291435200 1728.235
1291438800 1633.893
1291442400 1551.19
1291446000 1486.441
1291449600 1450.827
1291453200 1457.638
1291456800 1455.452
1291460400 1484.147
1291464000 1546.459
1291467600 1595.095
1291471200 1629.382
1291474800 1669.557
1291478400 1675.641
1291482000 1687.876
1291485600 1668.773
1291489200 1637.477
1291492800 1656.619
1291496400 1661.264
1291500000 1713.5
1291503600 1824.039
1291507200 1833.167
1291510800 1810.521
1291514400 1798.491
1291518000 1754.985
1291521600 1670.662
1291525200 1589.33
1291528800 1487.834
1291532400 1443.074
1291536000 1436.426
1291539600 1420.617
1291543200 1407.106
1291546800 1440.935
1291550400 1487.596
1291554000 1538.172
1291557600 1584.712
1291561200 1631.66
1291564800 1667.243
1291568400 1679.833
1291572000 1687.352
1291575600 1686.897
1291579200 1692.812
1291582800 1729.135
1291586400 1802.45
1291590000 1934.282
1291593600 1962.628
1291597200 1956.116
1291600800 1926.809
1291604400 1852.592
1291608000 1785.754
1291611600 1677.591
1291615200 1598.515
1291618800 1522.503
1291622400 1500.36
1291626000 1507.239
1291629600 1510.619
1291633200 1601.579
1291636800 1746.324
1291640400 1878.96
1291644000 1892.795
1291647600 1932.809
1291651200 1948.612
1291654800 1943.146
1291658400 1950.497
1291662000 1933.71
1291665600 1940.615
1291669200 1931.081
1291672800 1981.275
1291676400 2080.53
1291680000 2089.132
1291683600 2082.203
1291687200 2044.028
1291690800 1969.374
1291694400 1878.512
1291698000 1726.505
1291701600 1632.584
1291705200 1590.965
1291708800 1575.366
1291712400 1602.501
1291716000 1611.505
1291719600 1703.845
1291723200 1890.947
1291726800 1965.066
1291730400 1979.421
1291734000 2012.515
1291737600 2009.657
1291741200 2002.557
1291744800 2016.771
1291748400 2003.313
1291752000 1982.592
1291755600 2003.326
1291759200 2024.45
1291762800 2108.544
1291766400 2165.947
1291770000 2141.76
1291773600 2082.806
1291777200 2011.68
1291780800 1863.731
1291784400 1747.759
1291788000 1669.957
1291791600 1625.483
1291795200 1599.706
1291798800 1602.286
1291802400 1645.256
1291806000 1734.366
1291809600 1873.822
1291813200 1969.215
1291816800 1986.724
1291820400 2009.108
1291824000 1992.972
1291827600 2004.597
1291831200 1984.406
1291834800 1961.258
1291838400 1964.502
1291842000 1974.549
1291845600 2022.232
1291849200 2128.047
1291852800 2129.049
1291856400 2121.478
1291860000 2083.374
1291863600 2013.033
1291867200 1882.963
1291870800 1760.009
1291874400 1668.846
1291878000 1625.352
1291881600 1589.87
1291885200 1587.486
1291888800 1606.755
1291892400 1678.068
1291896000 1814.583
1291899600 1936.575
1291903200 1971.274
1291906800 1974.598
1291910400 1986.059
1291914000 1964.447
1291917600 1950.551
1291921200 1945.548
1291924800 1937.893
1291928400 1909.477
1291932000 1942.997
1291935600 2075.809
1291939200 2116.039
1291942800 2094.339
1291946400 2075.138
1291950000 1986.32
1291953600 1838.483
1291957200 1713.069
1291960800 1627.131
1291964400 1572.886
1291968000 1577.238
1291971600 1543.986
1291975200 1590.898
1291978800 1654.026
1291982400 1811.618
1291986000 1927.113
1291989600 1936.275
1291993200 1967.117
1291996800 1968.772
1292000400 1968.537
1292004000 1951.143
1292007600 1948.62
1292011200 1958.344
1292014800 1933.601
1292018400 1945.783
1292022000 2007.571
1292025600 1962.011
1292029200 1931.737
1292032800 1907.04
1292036400 1858.268
1292040000 1756.173
1292043600 1644.004
1292047200 1555.129
1292050800 1488.978
1292054400 1476.576
1292058000 1463.028
1292061600 1452.384
1292065200 1482.728
1292068800 1564.614
1292072400 1614.659
1292076000 1658.759
1292079600 1729.254
1292083200 1704.492
1292086800 1669.701
1292090400 1640.31
1292094000 1614.561
1292097600 1597.892
1292101200 1596.069
1292104800 1643.513
1292108400 1787.464
1292112000 1818.26
1292115600 1809.752
1292119200 1786.285
1292122800 1727.48
1292126400 1662.977
1292130000 1567.92
1292133600 1469.413
1292137200 1392.852
1292140800 1362.475
1292144400 1342.275
1292148000 1356.564
1292151600 1364.65
1292155200 1410.418
1292158800 1448.662
1292162400 1498.956
1292166000 1557.705
1292169600 1602.713
1292173200 1633.536
1292176800 1652.545
1292180400 1647.026
1292184000 1659.608
1292187600 1670.257
1292191200 1764.299
1292194800 1899.318
1292198400 1916.015
1292202000 1910.95
1292205600 1877.865
1292209200 1811.951
1292212800 1727.994
1292216400 1632.263
1292220000 1538.101
1292223600 1514.298
1292227200 1500.647
1292230800 1508.87
1292234400 1556.249
1292238000 1619.014
1292241600 1783.842
1292245200 1878.741
1292248800 1922.097
1292252400 1965.892
1292256000 1991.792
1292259600 1987.526
1292263200 2003.677
1292266800 1985.427
1292270400 1982.344
1292274000 1999.328
1292277600 2027.346
1292281200 2164.884
1292284800 2198.482
1292288400 2193.935
1292292000 2141.831
1292295600 2075.95
1292299200 1932.955
1292302800 1861.541
1292306400 1724.03
1292310000 1668.319
1292313600 1646.303
1292317200 1659.697
1292320800 1671.757
1292324400 1769.567
1292328000 1879.666
1292331600 1998.514
1292335200 2050.657
1292338800 2037.751
1292342400 2067.482
1292346000 2064.773
1292349600 2045.25
1292353200 2053.982
1292356800 2066.005
1292360400 2053.104
1292364000 2113.566
1292367600 2255.023
1292371200 2280.626
1292374800 2258.975
1292378400 2196.968
1292382000 2137.043
1292385600 2012.272
1292389200 1879.929
1292392800 1760.273
1292396400 1745.171
1292400000 1723.7
1292403600 1704.843
1292407200 1715.431
1292410800 1787.796
1292414400 1940.174
1292418000 2043.592
1292421600 2073.645
1292425200 2080.639
1292428800 2062.865
1292432400 2076.392
1292436000 2019.174
1292439600 2039.358
1292443200 2037.674
1292446800 2030.878
1292450400 2075.432
1292454000 2188.935
1292457600 2197.351
1292461200 2184.602
1292464800 2147.096
1292468400 2103.524
1292472000 1970.62
1292475600 1836.795
1292479200 1725.98
1292482800 1681.415
1292486400 1672.294
1292490000 1686.957
1292493600 1700.796
1292497200 1768.484
1292500800 1916.295
1292504400 2000.553
1292508000 2060.922
1292511600 2068.884
1292515200 2070.761
1292518800 2083.701
1292522400 2035.54
1292526000 2019.006
1292529600 1992.481
1292533200 2010.865
1292536800 2021.769
1292540400 2168.966
1292544000 2172.262
1292547600 2155.509
1292551200 2152.412
1292554800 2081.241
1292558400 1969.45
1292562000 1840.107
1292565600 1731.499
1292569200 1666.428
1292572800 1637.434
1292576400 1622.716
1292580000 1660.489
1292583600 1735.135
1292587200 1871.083
1292590800 1940.979
1292594400 1963.179
1292598000 1977.229
1292601600 1974.389
1292605200 1946.14
1292608800 1934.259
1292612400 1933.391
1292616000 1945.954
1292619600 1946.48
1292623200 1973.338
1292626800 2055.331
1292630400 2080.235
1292634000 2045.374
1292637600 2015.393
1292641200 1969.306
1292644800 1884.752
1292648400 1760.611
1292652000 1639.504
1292655600 1560.003
1292659200 1538.279
1292662800 1535.948
1292666400 1540.735
1292670000 1573.661
1292673600 1631.355
1292677200 1706.587
1292680800 1755.313
1292684400 1785.078
1292688000 1804.894
1292691600 1791.298
1292695200 1772.965
1292698800 1737.474
1292702400 1734.02
1292706000 1712.944
1292709600 1765.231
1292713200 1917.099
1292716800 1948.92
1292720400 1911.797
1292724000 1913.672
1292727600 1887.653
1292731200 1823.255
1292734800 1730.783
1292738400 1637.821
1292742000 1578.276
1292745600 1558.681
1292749200 1540.377
1292752800 1542.262
1292756400 1564.313
1292760000 1625.068
1292763600 1679.402
1292767200 1720.022
1292770800 1744.077
1292774400 1762.296
1292778000 1762.713
1292781600 1778.129
1292785200 1782.497
1292788800 1812.751
1292792400 1828.023
1292796000 1882.503
1292799600 2017.624
1292803200 2050.822
1292806800 2045.408
1292810400 2064.892
1292814000 1994.593
1292817600 1878.398
1292821200 1748.209
1292824800 1658.072
1292828400 1603.245
1292832000 1583.89
1292835600 1579.102
1292839200 1628.609
1292842800 1696.968
1292846400 1819.279
1292850000 1938.377
1292853600 1952.319
1292857200 1985.015
1292860800 1991.816
1292864400 2011.067
1292868000 1960.239
1292871600 1977.98
1292875200 1961.421
1292878800 1957.815
1292882400 1999.1
1292886000 2138.12
1292889600 2125.973
1292893200 2096.115
1292896800 2077.158
1292900400 2018.164
1292904000 1902.648
1292907600 1778.437
1292911200 1710.561
1292914800 1638.661
1292918400 1593.916
1292922000 1607.251
1292925600 1626.894
1292929200 1725.062
1292932800 1853.758
1292936400 1969.946
1292940000 1955.018
1292943600 1985.323
1292947200 2017.603
1292950800 1977.204
1292954400 1966.5
1292958000 1944.006
1292961600 1916.803
1292965200 1896.847
1292968800 1950.288
1292972400 2088.107
1292976000 2091.561
1292979600 2065.724
1292983200 2031.992
1292986800 1988.864
1292990400 1880.911
1292994000 1747.548
1292997600 1626.729
1293001200 1581.715
1293004800 1560.661
1293008400 1524.599
1293012000 1551.651
1293015600 1666.703
1293019200 1787.843
1293022800 1912.591
1293026400 1936.863
1293030000 1937.392
1293033600 1945.369
1293037200 1956.88
1293040800 1928.411
1293044400 1910.73
1293048000 1876.265
1293051600 1868.801
1293055200 1946.859
1293058800 2054.194
1293062400 2063.04
1293066000 2063.1
1293069600 2038.188
1293073200 1961.809
1293076800 1879.928
1293080400 1734.981
1293084000 1630.651
1293087600 1561.966
1293091200 1513.338
1293094800 1492.229
1293098400 1518.987
1293102000 1575.15
1293105600 1703.897
1293109200 1805.467
1293112800 1862.716
1293116400 1906.136
1293120000 1913.755
1293123600 1927.421
1293127200 1892.425
1293130800 1877.617
1293134400 1845.289
1293138000 1834.844
1293141600 1900.18
1293145200 2003.032
1293148800 2010.063
1293152400 1991.581
1293156000 1957.926
1293159600 1902.857
1293163200 1833.287
1293166800 1716.109
1293170400 1602.037
1293174000 1537.102
1293177600 1500.527
1293181200 1466.701
1293184800 1457.714
1293188400 1504.568
1293192000 1571.249
1293195600 1633.351
1293199200 1674.393
1293202800 1733.501
1293206400 1746.28
1293210000 1757.696
1293213600 1750.934
1293217200 1737.475
1293220800 1719.496
1293224400 1708.927
1293228000 1738.152
1293231600 1836.177
1293235200 1807.11
1293238800 1753.087
1293242400 1731.443
1293246000 1722.23
1293249600 1682.759
1293253200 1609.298
1293256800 1530.372
1293260400 1469.673
1293264000 1430.289
1293267600 1405.698
1293271200 1410.964
1293274800 1431.068
1293278400 1440.558
1293282000 1481.684
1293285600 1515.041
1293289200 1552.725
1293292800 1555.276
1293296400 1555.511
1293300000 1560.459
1293303600 1564.114
1293307200 1556.978
1293310800 1548.456
1293314400 1562.075
1293318000 1657.454
1293321600 1663.557
1293325200 1666.807
1293328800 1667.758
1293332400 1663.544
1293336000 1641.941
1293339600 1568.121
1293343200 1494.394
1293346800 1451.312
1293350400 1422.826
1293354000 1413.742
1293357600 1422.504
1293361200 1434.989
1293364800 1488.638
1293368400 1549.555
1293372000 1582.233
1293375600 1624.043
1293379200 1662.059
1293382800 1684.927
1293386400 1703.227
1293390000 1691.264
1293393600 1695.732
1293397200 1684.015
1293400800 1740.487
1293404400 1886.996
1293408000 1917.265
1293411600 1917.547
1293415200 1900.1
1293418800 1860.426
1293422400 1788.991
1293426000 1677.133
1293429600 1595.279
1293433200 1551.458
1293436800 1522.643
1293440400 1522.824
1293444000 1556.785
1293447600 1616.342
1293451200 1719.44
1293454800 1813.962
1293458400 1827.586
1293462000 1882.814
1293465600 1905.164
1293469200 1885.052
1293472800 1872.336
1293476400 1884.253
1293480000 1880.875
1293483600 1871.937
1293487200 1907.69
1293490800 2030.287
1293494400 2040.811
1293498000 2028.302
1293501600 1987.571
1293505200 1936.957
1293508800 1842.161
1293512400 1713.559
1293516000 1613.811
1293519600 1558.038
1293523200 1540.186
1293526800 1531.649
1293530400 1553.891
1293534000 1622.567
1293537600 1729.202
1293541200 1820.527
1293544800 1853.476
1293548400 1874.945
1293552000 1887.791
1293555600 1873.357
1293559200 1852.429
1293562800 1821.592
1293566400 1807.75
1293570000 1819.436
1293573600 1858.472
1293577200 1999.452
1293580800 2018.289
1293584400 1977.177
1293588000 1950.817
1293591600 1901.37
1293595200 1822.995
1293598800 1694.025
1293602400 1596.874
1293606000 1544.094
1293609600 1516.184
1293613200 1516.716
1293616800 1524.499
1293620400 1576.488
1293624000 1679.216
1293627600 1768.279
1293631200 1793.608
1293634800 1834.342
1293638400 1832.099
1293642000 1827.763
1293645600 1821.837
1293649200 1782.553
1293652800 1748.296
1293656400 1732.086
1293660000 1766.29
1293663600 1912.398
1293667200 1950.973
1293670800 1920.321
1293674400 1891.855
1293678000 1824.867
1293681600 1750.342
1293685200 1635.928
1293688800 1543.597
1293692400 1496.881
1293696000 1451.002
1293699600 1450.354
1293703200 1470.526
1293706800 1525.534
1293710400 1616.07
1293714000 1690.696
1293717600 1734.934
1293721200 1781.501
1293724800 1814.3
1293728400 1793.909
1293732000 1772.871
1293735600 1761.481
1293739200 1744.289
1293742800 1741.28
1293746400 1754.306
1293750000 1880.313
1293753600 1890.985
1293757200 1864.087
1293760800 1822.41
1293764400 1773.372
1293768000 1682.588
1293771600 1587.492
1293775200 1494.871
1293778800 1439.038
1293782400 1400.662
1293786000 1390.112
1293789600 1384.468
1293793200 1412.94
1293796800 1493.324
1293800400 1546.349
1293804000 1574.476
1293807600 1616.402
1293811200 1639.802
1293814800 1643.081
1293818400 1629.813
1293822000 1598.479
1293825600 1573.583
1293829200 1562.01
1293832800 1590.579
1293836400 1721.408
1293840000 1753.531
1293843600 1696.435
1293847200 1643.37
1293850800 1582.989
1293854400 1524.205
1293858000 1453.602
1293861600 1389.096
1293865200 1322.377
1293868800 1287.258
1293872400 1263.266
1293876000 1252.438
1293879600 1268.033
1293883200 1298.983
1293886800 1331.291
1293890400 1356.066
1293894000 1406.659
1293897600 1469.268
1293901200 1521.914
1293904800 1545.832
1293908400 1535.426
1293912000 1515.399
1293915600 1514.81
1293919200 1549.701
1293922800 1638.081
1293926400 1646.175
1293930000 1618.462
1293933600 1589.14
1293937200 1565.74
1293940800 1503.245
1293944400 1417.826
1293948000 1356.871
1293951600 1319.688
1293955200 1292.577
1293958800 1272.033
1293962400 1293.284
1293966000 1321.653
1293969600 1365.147
1293973200 1413.169
1293976800 1448.699
1293980400 1507.096
1293984000 1536.106
1293987600 1544.86
1293991200 1566.262
1293994800 1565.091
1293998400 1564.109
1294002000 1558.183
1294005600 1607.624
1294009200 1768.273
1294012800 1820.571
1294016400 1812.804
1294020000 1800.742
1294023600 1761.474
1294027200 1688.904
1294030800 1607.707
1294034400 1546.999
1294038000 1490.252
1294041600 1491.846
1294045200 1497.295
1294048800 1550.218
1294052400 1620.448
1294056000 1781.433
1294059600 1864.548
1294063200 1897.677
1294066800 1911.186
1294070400 1901.624
1294074000 1894.197
1294077600 1880.478
1294081200 1859.87
1294084800 1822.37
1294088400 1828.206
1294092000 1855.677
1294095600 1988.312
1294099200 2023.12
1294102800 1981.827
1294106400 1910.9
1294110000 1886.903
1294113600 1767.361
1294117200 1632.738
1294120800 1550.49
1294124400 1515.598
1294128000 1490.554
1294131600 1472.248
1294135200 1505.378
1294138800 1573.065
1294142400 1735.726
1294146000 1853.198
1294149600 1854.917
1294153200 1855.264
1294156800 1839.191
1294160400 1854.838
1294164000 1882.405
1294167600 1858.861
1294171200 1849.39
1294174800 1833.46
1294178400 1887.057
1294182000 1987.998
1294185600 2021.704
1294189200 1974.213
1294192800 1969.648
1294196400 1911.387
1294200000 1787.749
1294203600 1683.883
1294207200 1601.238
1294210800 1562.509
1294214400 1540.667
1294218000 1546.207
1294221600 1565.236
1294225200 1652.64
1294228800 1809.959
1294232400 1915.878
1294236000 1938.045
1294239600 1941.932
1294243200 1925.63
1294246800 1968.026
1294250400 1975.102
1294254000 1921.515
1294257600 1927.019
1294261200 1918.605
1294264800 1937.448
1294268400 2035.974
1294272000 2059.737
1294275600 2049.451
1294279200 1997.07
1294282800 1945.896
1294286400 1823.497
1294290000 1713.748
1294293600 1609.417
1294297200 1572.063
1294300800 1557.318
1294304400 1567.587
1294308000 1588.617
1294311600 1688.897
1294315200 1862.443
1294318800 1954.71
1294322400 1945.952
1294326000 1985.667
1294329600 1987.547
1294333200 1990.354
1294336800 2002.313
1294340400 1980.606
1294344000 1973.695
1294347600 1957.847
1294351200 2029.828
1294354800 2086.662
1294358400 2075.596
1294362000 2051.191
1294365600 2011.755
1294369200 1918.305
1294372800 1794.141
1294376400 1682.176
1294380000 1612.293
1294383600 1594.192
1294387200 1565.355
1294390800 1551.732
1294394400 1597.728
1294398000 1687.196
1294401600 1824.862
1294405200 1944.137
1294408800 1962.975
1294412400 1980.271
1294416000 1977.511
1294419600 1960.788
1294423200 1946.008
1294426800 1880.167
1294430400 1926.851
1294434000 1925.867
1294437600 1945.486
1294441200 2026.313
1294444800 2023.415
1294448400 1986.33
1294452000 1924.344
1294455600 1851.28
1294459200 1787.57
1294462800 1698.769
1294466400 1631.854
1294470000 1597.819
1294473600 1551.468
1294477200 1540.54
1294480800 1542.086
1294484400 1592.165
1294488000 1624.838
1294491600 1708.698
1294495200 1742.877
1294498800 1801.108
1294502400 1823.307
1294506000 1841.861
1294509600 1834.525
1294513200 1823.631
1294516800 1804.211
1294520400 1812.821
1294524000 1841.47
1294527600 1936.605
1294531200 1961.183
1294534800 1944.293
1294538400 1926.923
1294542000 1875.05
1294545600 1791.365
1294549200 1716.129
1294552800 1643.954
1294556400 1582.819
1294560000 1571.375
1294563600 1549.954
1294567200 1551.141
1294570800 1581.167
1294574400 1620.77
1294578000 1655.788
1294581600 1692.792
1294585200 1761.983
1294588800 1762.201
1294592400 1772.594
1294596000 1753.004
1294599600 1767.973
1294603200 1774.697
1294606800 1764.672
1294610400 1805.154
1294614000 1908.991
1294617600 1955.26
1294621200 1946.388
1294624800 1919.51
1294628400 1866.33
1294632000 1770.74
1294635600 1677.702
1294639200 1615.764
1294642800 1588.717
1294646400 1594.822
1294650000 1598.979
1294653600 1603.392
1294657200 1687.004
1294660800 1847.603
1294664400 1977.666
1294668000 1953.699
1294671600 1983.712
1294675200 2003.31
1294678800 2004.925
1294682400 1968.3
1294686000 1977.076
1294689600 1950.356
1294693200 1920.289
1294696800 1943.105
1294700400 2046.576
1294704000 2049.604
1294707600 2059.522
1294711200 2013.921
1294714800 1973.397
1294718400 1873.896
1294722000 1765.747
1294725600 1699.366
1294729200 1666.51
1294732800 1624.916
1294736400 1636.584
1294740000 1640.572
1294743600 1737.736
1294747200 1896.301
1294750800 1990.055
1294754400 1978.155
1294758000 1990.049
1294761600 2032.915
1294765200 2016.448
1294768800 2015.035
1294772400 2004.084
1294776000 1990.71
1294779600 1969.367
1294783200 1964.472
1294786800 2056.062
1294790400 2086.405
1294794000 2044.451
1294797600 1976.138
1294801200 1913.838
1294804800 1796.141
1294808400 1701.452
1294812000 1636.221
1294815600 1615.524
1294819200 1578.151
1294822800 1599.158
1294826400 1632.003
1294830000 1690.33
1294833600 1820.346
1294837200 1919.05
1294840800 1929.471
1294844400 1934.161
1294848000 1946.359
1294851600 1972.361
1294855200 1972.565
1294858800 1969.236
1294862400 1949.495
1294866000 1945.317
1294869600 1979.534
1294873200 2069.708
1294876800 2111.129
1294880400 2080.545
1294884000 2052.039
1294887600 1971.742
1294891200 1867.615
1294894800 1740.516
1294898400 1660.631
1294902000 1614.018
1294905600 1589.942
1294909200 1592.786
1294912800 1620.18
1294916400 1676.079
1294920000 1793.049
1294923600 1894.895
1294927200 1938.902
1294930800 1940.338
1294934400 1991.977
1294938000 1980.237
1294941600 1987.08
1294945200 1969.284
1294948800 1959.154
1294952400 1946.876
1294956000 1979.074
1294959600 2032.037
1294963200 2085.977
1294966800 2067.195
1294970400 1994.368
1294974000 1955.187
1294977600 1851.196
1294981200 1751.895
1294984800 1669.844
1294988400 1608.428
1294992000 1593.724
1294995600 1581.452
1294999200 1618.29
1295002800 1680.634
1295006400 1841.622
1295010000 1949.51
1295013600 1960.314
1295017200 1961.816
1295020800 1977.588
1295024400 1989.506
1295028000 1970.314
1295031600 1946.391
1295035200 1919.278
1295038800 1932.916
1295042400 1937.032
1295046000 2019.065
1295049600 2012.406
1295053200 1975.792
1295056800 1924.091
1295060400 1878.145
1295064000 1789.963
1295067600 1698.997
1295071200 1617.721
1295074800 1579.209
1295078400 1541.244
1295082000 1559.704
1295085600 1569.396
1295089200 1595.113
1295092800 1637.358
1295096400 1684.273
1295100000 1716.647
1295103600 1764.086
1295107200 1804.063
1295110800 1815.834
1295114400 1804.418
1295118000 1762.601
1295121600 1780.058
1295125200 1754.793
1295128800 1772.656
1295132400 1831.794
1295136000 1834.481
1295139600 1809.025
1295143200 1799.135
1295146800 1767.548
1295150400 1709.535
1295154000 1624.632
1295157600 1554.367
1295161200 1513.563
1295164800 1493.998
1295168400 1484.513
1295172000 1510.494
1295175600 1529.42
1295179200 1554.337
1295182800 1604.815
1295186400 1653.607
1295190000 1663.214
1295193600 1693.075
1295197200 1704.407
1295200800 1695.12
1295204400 1672.326
1295208000 1701.03
1295211600 1710.612
1295215200 1748.625
1295218800 1881.787
1295222400 1926.599
1295226000 1877.977
1295229600 1851.609
1295233200 1847.667
1295236800 1765.994
1295240400 1681.47
1295244000 1607.457
1295247600 1584.022
1295251200 1577.022
1295254800 1581.765
1295258400 1610.623
1295262000 1688.386
1295265600 1795.247
1295269200 1875.168
1295272800 1889.119
1295276400 1924.334
1295280000 1963.444
1295283600 1961.483
1295287200 1934.748
1295290800 1925.297
1295294400 1934.069
1295298000 1912.933
1295301600 1913.917
1295305200 2000.223
1295308800 2046.226
1295312400 2011.008
1295316000 1948.343
1295319600 1900.397
1295323200 1766.082
1295326800 1611.906
1295330400 1557.101
1295334000 1508.525
1295337600 1540.753
1295341200 1507.727
1295344800 1528.143
1295348400 1609.233
1295352000 1730.521
1295355600 1813.594
1295359200 1846.727
1295362800 1815.572
1295366400 1843.804
1295370000 1809.068
1295373600 1835.198
1295377200 1826.318
1295380800 1804.387
1295384400 1798.584
1295388000 1825.661
1295391600 1929.984
1295395200 1942.054
1295398800 1930.927
1295402400 1907.909
1295406000 1824.744
1295409600 1714.205
1295413200 1598.545
1295416800 1541.48
1295420400 1500.302
1295424000 1484.934
1295427600 1503.428
1295431200 1512.407
1295434800 1591.088
1295438400 1750.076
1295442000 1810.66
1295445600 1837.195
1295449200 1886.275
1295452800 1901.216
1295456400 1929.906
1295460000 1926.571
1295463600 1953.694
1295467200 1940.016
1295470800 1949.192
1295474400 1990.329
1295478000 2072.463
1295481600 2057.493
1295485200 2029.386
1295488800 2005.362
1295492400 1892.975
1295496000 1776.245
1295499600 1683.108
1295503200 1617.644
1295506800 1594.967
1295510400 1584.16
1295514000 1564.565
1295517600 1573.979
1295521200 1661.614
1295524800 1811.582
1295528400 1898.083
1295532000 1901.048
1295535600 1913.624
1295539200 1932.457
1295542800 1912.875
1295546400 1912.482
1295550000 1937.686
1295553600 1946.184
1295557200 1946.285
1295560800 1976.769
1295564400 2038.388
1295568000 2090.115
1295571600 2063.473
1295575200 2015.032
1295578800 1917.267
1295582400 1829.064
1295586000 1716.047
1295589600 1636.687
1295593200 1612.887
1295596800 1580.938
1295600400 1590.029
1295604000 1614.734
1295607600 1697.801
1295611200 1847.298
1295614800 1944.159
1295618400 1979.59
1295622000 2019.849
1295625600 2038.299
1295629200 2038.843
1295632800 2017.515
1295636400 2037.099
1295640000 1999.136
1295643600 2010.548
1295647200 2012.531
1295650800 2087.789
1295654400 2143.625
1295658000 2090.883
1295661600 2050.384
1295665200 1981.933
1295668800 1889.64
1295672400 1789.257
1295676000 1727.781
1295679600 1690.524
1295683200 1662.088
1295686800 1659.994
1295690400 1662.855
1295694000 1696.561
1295697600 1752.552
1295701200 1813.841
1295704800 1851.812
1295708400 1875.136
1295712000 1881.723
1295715600 1873.054
1295719200 1858.629
1295722800 1823.916
1295726400 1783.466
1295730000 1778.072
1295733600 1813.447
1295737200 1899.721
1295740800 1964.245
1295744400 1951.749
1295748000 1931.4
1295751600 1884.318
1295755200 1809.557
1295758800 1745.256
1295762400 1675.39
1295766000 1619.167
1295769600 1600.543
1295773200 1579.721
1295776800 1581.717
1295780400 1596.33
1295784000 1636.68
1295787600 1689.12
1295791200 1735.612
1295794800 1780.821
1295798400 1798.328
1295802000 1814.177
1295805600 1814.719
1295809200 1817.459
1295812800 1811.545
1295816400 1787.368
1295820000 1810.223
1295823600 1889.358
1295827200 1935.793
1295830800 1899.692
1295834400 1891.47
1295838000 1861.374
1295841600 1839.969
1295845200 1775.109
1295848800 1702.218
1295852400 1668.851
1295856000 1666.916
1295859600 1664.069
1295863200 1690.839
1295866800 1788.823
1295870400 1917.338
1295874000 2020.43
1295877600 2071.435
1295881200 2079.212
1295884800 2077.13
1295888400 2071.474
1295892000 2071.351
1295895600 2024.71
1295899200 2000.839
1295902800 2012.778
1295906400 2002.351
1295910000 2064.484
1295913600 2104.605
1295917200 2055.962
1295920800 2006.294
1295924400 1940.163
1295928000 1821.357
1295931600 1705.06
1295935200 1623.259
1295938800 1576.131
1295942400 1560.042
1295946000 1544.808
1295949600 1559.114
1295953200 1650.869
1295956800 1762.411
1295960400 1840.488
1295964000 1836.438
1295967600 1862.848
1295971200 1896.944
1295974800 1907.117
1295978400 1911.991
1295982000 1912.043
1295985600 1902.893
1295989200 1890.759
1295992800 1909.775
1295996400 1961.35
1296000000 1968.556
1296003600 1931.942
1296007200 1893.17
1296010800 1828.502
1296014400 1720.195
1296018000 1626.896
1296021600 1546.765
1296025200 1489.214
1296028800 1487.963
1296032400 1469.61
1296036000 1487.587
1296039600 1565.545
1296043200 1703.195
1296046800 1814.376
1296050400 1814.54
1296054000 1847.102
1296057600 1842.876
1296061200 1827.863
1296064800 1879.638
1296068400 1905.217
1296072000 1907.199
1296075600 1898.43
1296079200 1919.425
1296082800 1986.587
1296086400 2012.165
1296090000 1968.566
1296093600 1926.709
1296097200 1857.605
1296100800 1759.853
1296104400 1634.492
1296108000 1577.4
1296111600 1517.189
1296115200 1493.178
1296118800 1493.739
1296122400 1513.127
1296126000 1598.794
1296129600 1754.477
1296133200 1854.401
1296136800 1874.528
1296140400 1886.809
1296144000 1868.357
1296147600 1893.908
1296151200 1889.073
1296154800 1886.444
1296158400 1893.358
1296162000 1880.069
1296165600 1887.34
1296169200 1933.565
1296172800 1991.407
1296176400 1977.153
1296180000 1928.344
1296183600 1861.247
1296187200 1760.064
1296190800 1662.472
1296194400 1580.639
1296198000 1553.92
1296201600 1546.323
1296205200 1533.836
1296208800 1560.513
1296212400 1674.526
1296216000 1788.944
1296219600 1879.804
1296223200 1876.239
1296226800 1898.695
1296230400 1929.298
1296234000 1936.865
1296237600 1929.56
1296241200 1931.611
1296244800 1898.458
1296248400 1888.912
1296252000 1890.179
1296255600 1915.032
1296259200 1951.239
1296262800 1921.407
1296266400 1882.536
1296270000 1812.274
1296273600 1712.318
1296277200 1624.607
1296280800 1595.567
1296284400 1536.651
1296288000 1507.783
1296291600 1509.9
1296295200 1511.189
1296298800 1528.501
1296302400 1590.982
1296306000 1660.774
1296309600 1704.884
1296313200 1759.283
1296316800 1802.918
1296320400 1831.919
1296324000 1811.73
1296327600 1772.495
1296331200 1763.711
1296334800 1708.516
1296338400 1786.741
1296342000 1836.762
1296345600 1841.222
1296349200 1846.136
1296352800 1802.754
1296356400 1751.057
1296360000 1644.963
1296363600 1558.593
1296367200 1496.717
1296370800 1452.634
1296374400 1451.41
1296378000 1436.086
1296381600 1433.789
1296385200 1450.743
1296388800 1500.091
1296392400 1540.893
1296396000 1570.84
1296399600 1626.484
1296403200 1646.014
1296406800 1675.022
1296410400 1676.345
1296414000 1670.517
1296417600 1668.017
1296421200 1685.467
1296424800 1706.264
1296428400 1780.356
1296432000 1849.771
1296435600 1859.633
1296439200 1829.569
1296442800 1786.705
1296446400 1715.468
1296450000 1644.474
1296453600 1581.375
1296457200 1551.326
1296460800 1544.258
1296464400 1544.836
1296468000 1590.998
1296471600 1681.987
1296475200 1846.055
1296478800 1966.829
1296482400 1966.228
1296486000 1975.225
1296489600 1956.366
1296493200 1951.689
1296496800 1940.777
1296500400 1898.683
1296504000 1918.325
1296507600 1906.718
1296511200 1923.564
1296514800 1969.412
1296518400 2034.878
1296522000 2021.213
1296525600 1984.835
1296529200 1899.458
1296532800 1779.688
1296536400 1694.178
1296540000 1589.734
1296543600 1573.594
1296547200 1543.717
1296550800 1548.399
1296554400 1579.315
1296558000 1645.632
1296561600 1724.143
1296565200 1814.209
1296568800 1849.948
1296572400 1875.457
1296576000 1875.925
1296579600 1885.167
1296583200 1898.027
1296586800 1883.026
1296590400 1873.59
1296594000 1868.439
1296597600 1907.507
1296601200 1974.723
1296604800 1988.525
1296608400 1976.784
1296612000 1938.921
1296615600 1868.04
1296619200 1757.692
1296622800 1659.625
1296626400 1545.754
1296630000 1487.243
1296633600 1505.313
1296637200 1477.693
1296640800 1499.656
1296644400 1601.283
1296648000 1717.487
1296651600 1806.249
1296655200 1835.97
1296658800 1839.575
1296662400 1878.119
1296666000 1883.305
1296669600 1918.84
1296673200 1892.97
1296676800 1926.239
1296680400 1952.191
1296684000 1978.23
1296687600 2048.929
1296691200 2085.795
1296694800 2079.577
1296698400 2024.83
1296702000 1965.848
1296705600 1844.712
1296709200 1729.117
1296712800 1667.337
1296716400 1643.23
1296720000 1629.78
1296723600 1610.542
1296727200 1640.259
1296730800 1724.163
1296734400 1872.455
1296738000 1955.926
1296741600 1998.586
1296745200 2000.898
1296748800 1984.176
1296752400 1982.252
1296756000 1948.002
1296759600 1924.724
1296763200 1880.145
1296766800 1887.371
1296770400 1892.615
1296774000 1952.784
1296777600 2043.27
1296781200 2027.74
1296784800 2008.734
1296788400 1939.132
1296792000 1847.014
1296795600 1737.858
1296799200 1675.939
1296802800 1612.954
1296806400 1648.885
1296810000 1612.789
1296813600 1663.193
1296817200 1734.697
1296820800 1876.415
1296824400 1965.417
1296828000 1988.349
1296831600 2015.056
1296835200 1988.274
1296838800 1957.871
1296842400 1955.653
1296846000 1918.55
1296849600 1866.688
1296853200 1841.711
1296856800 1828.128
1296860400 1835.374
1296864000 1909.833
1296867600 1878.595
1296871200 1849.459
1296874800 1803.062
1296878400 1707.043
1296882000 1620.033
1296885600 1541.486
1296889200 1494.512
1296892800 1451.179
1296896400 1445.844
1296900000 1451.453
1296903600 1470.883
1296907200 1538.843
1296910800 1569.265
1296914400 1619.493
1296918000 1690.491
1296921600 1732.919
1296925200 1700.683
1296928800 1716.961
1296932400 1691.58
1296936000 1672.662
1296939600 1668.853
1296943200 1676.422
1296946800 1725.747
1296950400 1781.728
1296954000 1779.67
1296957600 1777.116
1296961200 1724.606
1296964800 1659.654
1296968400 1558.514
1296972000 1505.596
1296975600 1461.226
1296979200 1433.451
1296982800 1424.589
1296986400 1408.56
1296990000 1443.549
1296993600 1482.637
1296997200 1520.63
1297000800 1571.911
1297004400 1622.177
1297008000 1659.175
1297011600 1695.501
1297015200 1694.024
1297018800 1702.31
1297022400 1698.363
1297026000 1690.023
1297029600 1682.283
1297033200 1697.955
1297036800 1680.842
1297040400 1623.658
1297044000 1620.509
1297047600 1571.247
1297051200 1556.869
1297054800 1505.18
1297058400 1426.315
1297062000 1389.554
1297065600 1368.48
1297069200 1364.084
1297072800 1391.001
1297076400 1466.764
1297080000 1627.632
1297083600 1747.147
1297087200 1787.271
1297090800 1823.773
1297094400 1862.612
1297098000 1860.488
1297101600 1834.565
1297105200 1808.068
1297108800 1827.672
1297112400 1819.97
1297116000 1845.171
1297119600 1886.638
1297123200 1945.124
1297126800 1907.623
1297130400 1892.934
1297134000 1822.59
1297137600 1710.397
1297141200 1583.844
1297144800 1526.842
1297148400 1472.427
1297152000 1490.824
1297155600 1521.695
1297159200 1571.558
1297162800 1619.808
1297166400 1811.202
1297170000 1887.388
1297173600 1872.495
1297177200 1928.817
1297180800 1932.483
1297184400 1934.009
1297188000 1924.563
1297191600 1926.185
1297195200 1920.564
1297198800 1899.446
1297202400 1928.652
1297206000 1975.652
1297209600 2095.198
1297213200 2057.402
1297216800 2051.831
1297220400 1990.441
1297224000 1893.693
1297227600 1793.664
1297231200 1708.747
1297234800 1665.969
1297238400 1685.009
1297242000 1688.01
1297245600 1706.684
1297249200 1803.712
1297252800 1967.73
1297256400 2017.934
1297260000 2027.865
1297263600 2043.111
1297267200 2025.184
1297270800 2024.305
1297274400 2007.107
1297278000 1998.556
1297281600 1982.409
1297285200 1938.26
1297288800 1959.403
1297292400 2039.049
1297296000 2097.154
1297299600 2081.535
1297303200 2052.505
1297306800 1991.011
1297310400 1883.256
1297314000 1788.468
1297317600 1685.552
1297321200 1705.22
1297324800 1657.677
1297328400 1654.607
1297332000 1695.765
1297335600 1766.065
1297339200 1932.782
1297342800 2029.041
1297346400 2025.275
1297350000 2025.418
1297353600 2032.048
1297357200 2001.802
1297360800 1997.647
1297364400 1939.197
1297368000 1932.511
1297371600 1924.293
1297375200 1934.028
1297378800 1983.663
1297382400 2088.497
1297386000 2100.179
1297389600 2064.162
1297393200 1996.545
1297396800 1894.807
1297400400 1767.927
1297404000 1747.096
1297407600 1684.125
1297411200 1650.147
1297414800 1663.164
1297418400 1706.307
1297422000 1755.865
1297425600 1902.896
1297429200 1977.257
1297432800 1988.592
1297436400 1980.713
1297440000 1993.122
1297443600 1953.416
1297447200 1922.597
1297450800 1896.964
1297454400 1870.262
1297458000 1835.963
1297461600 1817.014
1297465200 1868.249
1297468800 1931.879
1297472400 1909.845
1297476000 1883.638
1297479600 1806.272
1297483200 1738.083
1297486800 1651.693
1297490400 1578.312
1297494000 1550.883
1297497600 1515.006
1297501200 1515.625
1297504800 1512.631
1297508400 1539.233
1297512000 1583.231
1297515600 1594.37
1297519200 1678.125
1297522800 1721.735
1297526400 1777.325
1297530000 1772.211
1297533600 1754.823
1297537200 1735.702
1297540800 1697.323
1297544400 1663.858
1297548000 1647.302
1297551600 1698.998
1297555200 1782.633
1297558800 1767.222
1297562400 1755.404
1297566000 1721.178
1297569600 1635.229
1297573200 1565.771
1297576800 1517.747
1297580400 1449.471
1297584000 1435.124
1297587600 1406.217
1297591200 1414.211
1297594800 1424.422
1297598400 1469.99
1297602000 1499.615
1297605600 1535.048
1297609200 1571.781
1297612800 1576.528
1297616400 1579.928
1297620000 1598.828
1297623600 1570.65
1297627200 1546.747
1297630800 1544.059
1297634400 1570.619
1297638000 1595.042
1297641600 1708.321
1297645200 1707.689
1297648800 1679.82
1297652400 1630.565
1297656000 1551.923
1297659600 1477.987
1297663200 1407.209
1297666800 1393.612
1297670400 1424.768
1297674000 1446.502
1297677600 1482.172
1297681200 1550.801
1297684800 1694.147
1297688400 1770.854
1297692000 1766.062
1297695600 1811.735
1297699200 1841.296
1297702800 1853.325
1297706400 1848.964
1297710000 1870.42
1297713600 1859.718
1297717200 1856.442
1297720800 1872.45
1297724400 1904.992
1297728000 1936.314
1297731600 1913.995
1297735200 1891.37
1297738800 1831.934
1297742400 1691.404
1297746000 1601.631
1297749600 1546.533
1297753200 1496.434
1297756800 1498.674
1297760400 1498.958
1297764000 1570.176
1297767600 1652.435
1297771200 1810.967
1297774800 1902.265
1297778400 1889.25
1297782000 1886.064
1297785600 1886.512
1297789200 1844.374
1297792800 1855.333
1297796400 1819.628
1297800000 1808.81
1297803600 1788.389
1297807200 1803.239
1297810800 1818.011
1297814400 1903.988
1297818000 1906.987
1297821600 1878.968
1297825200 1830.161
1297828800 1695.907
1297832400 1632.704
1297836000 1546.91
1297839600 1550.74
1297843200 1526.697
1297846800 1517.277
1297850400 1536.713
1297854000 1603.935
1297857600 1774.216
1297861200 1821.674
1297864800 1834.971
1297868400 1856.712
1297872000 1837.96
1297875600 1853.647
1297879200 1850.015
1297882800 1822.121
1297886400 1792.019
1297890000 1793.918
1297893600 1823.718
1297897200 1837.241
1297900800 1881.719
1297904400 1856.28
1297908000 1832.495
1297911600 1779.197
1297915200 1680.186
1297918800 1569.602
1297922400 1466.724
1297926000 1420.787
1297929600 1386.039
1297933200 1356.527
1297936800 1400.916
1297940400 1478.34
1297944000 1598.874
1297947600 1685.566
1297951200 1696.643
1297954800 1699.508
1297958400 1722.572
1297962000 1711.511
1297965600 1718.583
1297969200 1677.653
1297972800 1663.561
1297976400 1679.525
1297980000 1684.915
1297983600 1702.306
1297987200 1799.943
1297990800 1762.572
1297994400 1727.907
1297998000 1661.691
1298001600 1547.072
1298005200 1485.64
1298008800 1383.83
1298012400 1363.547
1298016000 1335.782
1298019600 1324.113
1298023200 1338.796
1298026800 1411.519
1298030400 1549.39
1298034000 1638.342
1298037600 1657.481
1298041200 1648.833
1298044800 1693.071
1298048400 1712.938
1298052000 1688.286
1298055600 1696.509
1298059200 1649.906
1298062800 1643.474
1298066400 1633.953
1298070000 1633.008
1298073600 1709.32
1298077200 1674.527
1298080800 1641.762
1298084400 1587.041
1298088000 1509.062
1298091600 1448.674
1298095200 1400.57
1298098800 1381.169
1298102400 1351.878
1298106000 1318.062
1298109600 1320.779
1298113200 1368.746
1298116800 1426.387
1298120400 1473.667
1298124000 1520.249
1298127600 1573.799
1298131200 1597.722
1298134800 1607.46
1298138400 1581.908
1298142000 1564.261
1298145600 1520.421
1298149200 1507.58
1298152800 1523.616
1298156400 1569.392
1298160000 1660.201
1298163600 1682.704
1298167200 1677.897
1298170800 1642.278
1298174400 1574.815
1298178000 1511.45
1298181600 1455.371
1298185200 1410.532
1298188800 1384.397
1298192400 1385.822
1298196000 1380.803
1298199600 1408.589
1298203200 1430.136
1298206800 1468.71
1298210400 1512.685
1298214000 1556.236
1298217600 1578.16
1298221200 1582.723
1298224800 1570.127
1298228400 1572.765
1298232000 1558.211
1298235600 1575.75
1298239200 1616.364
1298242800 1676.441
1298246400 1735.125
1298250000 1733.925
1298253600 1704.674
1298257200 1642.446
1298260800 1583.704
1298264400 1506.518
1298268000 1452.99
1298271600 1417.814
1298275200 1399.796
1298278800 1386.84
1298282400 1408.179
1298286000 1482.411
1298289600 1606.791
1298293200 1744.917
1298296800 1780.902
1298300400 1822.272
1298304000 1853.694
1298307600 1892.137
1298311200 1863.543
1298314800 1868.06
1298318400 1851.811
1298322000 1869.863
1298325600 1911.007
1298329200 1954.619
1298332800 1990.371
1298336400 2005.301
1298340000 1985.15
1298343600 1907.366
1298347200 1793.331
1298350800 1664.163
1298354400 1579.671
1298358000 1555.391
1298361600 1544.116
1298365200 1543.03
1298368800 1566.376
1298372400 1646.079
1298376000 1755.322
1298379600 1820.86
1298383200 1859.153
1298386800 1880.734
1298390400 1914.181
1298394000 1926.955
1298397600 1903.266
1298401200 1876.896
1298404800 1849.149
1298408400 1847.342
1298412000 1872.236
1298415600 1897.428
1298419200 2011.317
1298422800 2009.734
1298426400 1953.488
1298430000 1893.514
1298433600 1780.449
1298437200 1675.499
1298440800 1606.545
1298444400 1597.691
1298448000 1568.38
1298451600 1561.914
1298455200 1587.657
1298458800 1676.863
1298462400 1805.096
1298466000 1893.268
1298469600 1917.772
1298473200 1918.522
1298476800 1917.409
1298480400 1915.074
1298484000 1904.758
1298487600 1877.8
1298491200 1810.754
1298494800 1820.11
1298498400 1796.535
1298502000 1823.79
1298505600 1945.48
1298509200 1945.098
1298512800 1906.874
1298516400 1851.471
1298520000 1745.964
1298523600 1643.051
1298527200 1573.23
1298530800 1552.898
1298534400 1516.09
1298538000 1510.227
1298541600 1514.801
1298545200 1580.44
1298548800 1733.661
1298552400 1813.828
1298556000 1842.49
1298559600 1849.399
1298563200 1840.296
1298566800 1871.001
1298570400 1828.312
1298574000 1825.376
1298577600 1825.157
1298581200 1817.116
1298584800 1849.497
1298588400 1838.535
1298592000 1894.745
1298595600 1903.742
1298599200 1858.3
1298602800 1799.647
1298606400 1711.616
1298610000 1591.655
1298613600 1509.072
1298617200 1492.152
1298620800 1459.684
1298624400 1453.077
1298628000 1479.571
1298631600 1563.07
1298635200 1704.836
1298638800 1799.08
1298642400 1833.329
1298646000 1865.196
1298649600 1891.78
1298653200 1907.145
1298656800 1916.863
1298660400 1903.622
1298664000 1875.021
1298667600 1865.317
1298671200 1872.357
1298674800 1893.418
1298678400 1938.326
1298682000 1880.913
1298685600 1845.769
1298689200 1795.196
1298692800 1701.753
1298696400 1634.316
1298700000 1554.363
1298703600 1516.404
1298707200 1496.888
1298710800 1492.173
1298714400 1485.066
1298718000 1516.539
1298721600 1554.034
1298725200 1595.486
1298728800 1645.367
1298732400 1682.779
1298736000 1666.785
1298739600 1663.454
1298743200 1630.113
1298746800 1588.608
1298750400 1589.54
1298754000 1586.823
1298757600 1585.009
1298761200 1618.451
1298764800 1691.988
1298768400 1717.757
1298772000 1682.157
1298775600 1645.054
1298779200 1569.52
1298782800 1482.628
1298786400 1424.0
1298790000 1374.434
1298793600 1352.029
1298797200 1335.603
1298800800 1319.612
1298804400 1347.352
1298808000 1381.723
1298811600 1404.565
1298815200 1455.176
1298818800 1486.804
1298822400 1506.765
1298826000 1519.701
1298829600 1509.473
1298833200 1496.125
1298836800 1482.987
1298840400 1459.537
1298844000 1456.186
1298847600 1495.022
1298851200 1599.994
1298854800 1622.529
1298858400 1613.294
1298862000 1577.526
1298865600 1496.161
1298869200 1417.64
1298872800 1361.504
1298876400 1312.71
1298880000 1291.966
1298883600 1318.961
1298887200 1323.251
1298890800 1395.989
1298894400 1544.315
1298898000 1650.9
1298901600 1688.387
1298905200 1725.608
1298908800 1757.044
1298912400 1776.46
1298916000 1787.079
1298919600 1793.418
1298923200 1793.195
1298926800 1784.732
1298930400 1815.166
1298934000 1810.977
1298937600 1872.578
1298941200 1880.55
1298944800 1834.315
1298948400 1792.412
1298952000 1678.449
1298955600 1590.074
1298959200 1519.886
1298962800 1491.258
1298966400 1480.831
1298970000 1493.077
1298973600 1502.858
1298977200 1595.542
1298980800 1746.574
1298984400 1810.494
1298988000 1822.233
1298991600 1860.691
1298995200 1849.187
1298998800 1820.166
1299002400 1795.987
1299006000 1779.162
1299009600 1752.734
1299013200 1742.731
1299016800 1708.462
1299020400 1719.499
1299024000 1805.534
1299027600 1859.364
1299031200 1854.808
1299034800 1797.426
1299038400 1670.891
1299042000 1585.839
1299045600 1500.821
1299049200 1476.795
1299052800 1465.976
1299056400 1463.145
1299060000 1478.744
1299063600 1523.449
1299067200 1665.045
1299070800 1755.633
1299074400 1768.281
1299078000 1798.382
1299081600 1809.684
1299085200 1806.644
1299088800 1803.336
1299092400 1787.836
1299096000 1761.658
1299099600 1769.613
1299103200 1749.138
1299106800 1778.784
1299110400 1876.837
1299114000 1883.877
1299117600 1898.523
1299121200 1851.341
1299124800 1744.568
1299128400 1661.132
1299132000 1600.074
1299135600 1552.505
1299139200 1556.923
1299142800 1556.306
1299146400 1574.423
1299150000 1658.826
1299153600 1799.409
1299157200 1879.687
1299160800 1920.411
1299164400 1936.128
1299168000 1927.616
1299171600 1907.6
1299175200 1861.661
1299178800 1832.062
1299182400 1803.473
1299186000 1765.182
1299189600 1750.4
1299193200 1754.549
1299196800 1847.361
1299200400 1881.414
1299204000 1850.492
1299207600 1775.678
1299211200 1645.255
1299214800 1561.759
1299218400 1496.95
1299222000 1468.975
1299225600 1450.423
1299229200 1443.546
1299232800 1457.613
1299236400 1551.556
1299240000 1696.799
1299243600 1759.439
1299247200 1790.076
1299250800 1808.363
1299254400 1775.377
1299258000 1794.438
1299261600 1772.631
1299265200 1761.013
1299268800 1761.832
1299272400 1721.496
1299276000 1709.862
1299279600 1749.078
1299283200 1768.956
1299286800 1738.526
1299290400 1725.172
1299294000 1661.961
1299297600 1574.915
1299301200 1498.908
1299304800 1430.298
1299308400 1358.823
1299312000 1354.188
1299315600 1345.619
1299319200 1344.983
1299322800 1362.57
1299326400 1417.399
1299330000 1453.014
1299333600 1517.447
1299337200 1578.633
1299340800 1605.106
1299344400 1606.393
1299348000 1586.614
1299351600 1579.659
1299355200 1568.783
1299358800 1552.337
1299362400 1543.698
1299366000 1555.272
1299369600 1628.698
1299373200 1567.969
1299376800 1533.305
1299380400 1475.366
1299384000 1410.691
1299387600 1393.929
1299391200 1301.165
1299394800 1257.539
1299398400 1250.078
1299402000 1310.108
1299405600 1332.353
1299409200 1355.605
1299412800 1387.879
1299416400 1441.078
1299420000 1518.143
1299423600 1556.355
1299427200 1619.87
1299430800 1672.406
1299434400 1677.925
1299438000 1669.732
1299441600 1622.467
1299445200 1662.639
1299448800 1619.796
1299452400 1651.522
1299456000 1691.302
1299459600 1727.231
1299463200 1686.531
1299466800 1670.87
1299470400 1560.117
1299474000 1463.369
1299477600 1485.887
1299481200 1453.566
1299484800 1432.137
1299488400 1466.703
1299492000 1512.507
1299495600 1599.404
1299499200 1732.623
1299502800 1803.91
1299506400 1831.17
1299510000 1821.758
1299513600 1846.601
1299517200 1824.405
1299520800 1831.603
1299524400 1781.394
1299528000 1744.606
1299531600 1734.286
1299535200 1734.425
1299538800 1789.183
1299542400 1814.275
1299546000 1825.817
1299549600 1817.273
1299553200 1780.565
1299556800 1661.974
1299560400 1557.398
1299564000 1460.839
1299567600 1439.438
1299571200 1437.281
1299574800 1413.919
1299578400 1473.451
1299582000 1532.671
1299585600 1667.627
1299589200 1730.292
1299592800 1780.014
1299596400 1771.687
1299600000 1785.431
1299603600 1774.098
1299607200 1768.574
1299610800 1738.131
1299614400 1708.904
1299618000 1691.13
1299621600 1675.461
1299625200 1673.504
1299628800 1751.591
1299632400 1782.675
1299636000 1755.172
1299639600 1716.836
1299643200 1616.298
1299646800 1512.926
1299650400 1415.143
1299654000 1388.848
1299657600 1379.069
1299661200 1346.948
1299664800 1399.058
1299668400 1522.759
1299672000 1651.324
1299675600 1733.577
1299679200 1789.219
1299682800 1792.992
1299686400 1826.692
1299690000 1834.021
1299693600 1825.412
1299697200 1815.811
1299700800 1811.289
1299704400 1800.718
1299708000 1810.752
1299711600 1831.744
1299715200 1875.839
1299718800 1857.807
1299722400 1815.853
1299726000 1759.535
1299729600 1641.142
1299733200 1520.798
1299736800 1446.677
1299740400 1406.955
1299744000 1390.825
1299747600 1383.812
1299751200 1389.792
1299754800 1443.588
1299758400 1596.019
1299762000 1677.271
1299765600 1709.123
1299769200 1742.833
1299772800 1769.043
1299776400 1788.929
1299780000 1762.665
1299783600 1761.967
1299787200 1729.051
1299790800 1749.281
1299794400 1772.27
1299798000 1774.863
1299801600 1792.363
1299805200 1781.781
1299808800 1751.274
1299812400 1663.085
1299816000 1596.828
1299819600 1515.11
1299823200 1456.007
1299826800 1417.32
1299830400 1397.861
1299834000 1406.3
1299837600 1423.696
1299841200 1512.251
1299844800 1639.42
1299848400 1706.027
1299852000 1770.983
1299855600 1804.844
1299859200 1812.432
1299862800 1818.692
1299866400 1805.293
1299870000 1818.781
1299873600 1829.687
1299877200 1798.904
1299880800 1815.398
1299884400 1834.708
1299888000 1834.668
1299891600 1816.366
1299895200 1791.123
1299898800 1736.36
1299902400 1638.751
1299906000 1544.348
1299909600 1467.054
1299913200 1428.385
1299916800 1403.544
1299920400 1404.751
1299924000 1398.122
1299927600 1426.51
1299931200 1446.968
1299934800 1521.495
1299938400 1580.475
1299942000 1623.792
1299945600 1621.001
1299949200 1595.027
1299952800 1558.796
1299956400 1525.019
1299960000 1486.132
1299963600 1443.051
1299967200 1457.736
1299970800 1459.986
1299974400 1524.633
1299978000 1561.244
1299981600 1551.867
1299985200 1522.758
1299988800 1462.351
1299992400 1379.904
1299996000 1326.342
1299999600 1300.996
1299999600 1300.996
1300003200 1280.418
1300006800 1278.025
1300010400 1294.295
1300014000 1307.459
1300017600 1349.498
1300021200 1403.16
1300024800 1468.733
1300028400 1516.025
1300032000 1555.699
1300035600 1579.075
1300039200 1601.612
1300042800 1604.254
1300046400 1592.32
1300050000 1602.393
1300053600 1624.011
1300057200 1641.359
1300060800 1691.822
1300064400 1720.714
1300068000 1692.88
1300071600 1612.506
1300075200 1541.976
1300078800 1456.662
1300082400 1417.066
1300086000 1410.929
1300089600 1389.667
1300093200 1415.573
1300096800 1491.692
1300100400 1621.22
1300104000 1767.904
1300107600 1773.796
1300111200 1785.529
1300114800 1790.57
1300118400 1784.45
1300122000 1770.828
1300125600 1726.035
1300129200 1727.011
1300132800 1679.172
1300136400 1664.982
1300140000 1663.834
1300143600 1668.51
1300147200 1738.009
1300150800 1772.312
1300154400 1717.309
1300158000 1623.093
1300161600 1510.884
1300165200 1429.587
1300168800 1393.811
1300172400 1386.716
1300176000 1390.994
1300179600 1419.037
1300183200 1493.688
1300186800 1643.346
1300190400 1776.772
1300194000 1764.729
1300197600 1782.156
1300201200 1784.32
1300204800 1785.607
1300208400 1777.978
1300212000 1756.951
1300215600 1736.76
1300219200 1731.685
1300222800 1733.928
1300226400 1716.409
1300230000 1727.087
1300233600 1779.603
1300237200 1765.381
1300240800 1718.559
1300244400 1626.215
1300248000 1520.091
1300251600 1457.985
1300255200 1418.756
1300258800 1377.684
1300262400 1376.394
1300266000 1390.785
1300269600 1456.612
1300273200 1589.181
1300276800 1713.23
1300280400 1718.478
1300284000 1740.675
1300287600 1777.951
1300291200 1758.194
1300294800 1774.154
1300298400 1777.593
1300302000 1766.465
1300305600 1742.471
1300309200 1791.177
1300312800 1769.084
1300316400 1724.184
1300320000 1738.098
1300323600 1765.468
1300327200 1749.592
1300330800 1634.006
1300334400 1519.599
1300338000 1436.031
1300341600 1416.387
1300345200 1375.857
1300348800 1357.553
1300352400 1396.51
1300356000 1469.883
1300359600 1616.467
1300363200 1717.121
1300366800 1716.65
1300370400 1693.42
1300374000 1694.017
1300377600 1704.259
1300381200 1677.553
1300384800 1678.119
1300388400 1667.295
1300392000 1630.655
1300395600 1649.386
1300399200 1614.751
1300402800 1587.968
1300406400 1637.232
1300410000 1663.926
1300413600 1640.388
1300417200 1524.552
1300420800 1407.665
1300424400 1345.285
1300428000 1320.726
1300431600 1275.226
1300435200 1265.918
1300438800 1280.913
1300442400 1350.577
1300446000 1512.564
1300449600 1603.466
1300453200 1597.606
1300456800 1679.609
1300460400 1689.015
1300464000 1712.054
1300467600 1714.273
1300471200 1700.754
1300474800 1673.464
1300478400 1685.873
1300482000 1657.411
1300485600 1614.43
1300489200 1594.285
1300492800 1619.827
1300496400 1603.098
1300500000 1556.787
1300503600 1470.861
1300507200 1375.301
1300510800 1294.456
1300514400 1254.982
1300518000 1237.134
1300521600 1226.046
1300525200 1221.759
1300528800 1229.882
1300532400 1316.772
1300536000 1368.302
1300539600 1422.572
1300543200 1485.293
1300546800 1522.402
1300550400 1528.524
1300554000 1513.617
1300557600 1502.123
1300561200 1481.863
1300564800 1459.569
1300568400 1455.172
1300572000 1457.613
1300575600 1463.037
1300579200 1493.22
1300582800 1579.679
1300586400 1545.263
1300590000 1499.358
1300593600 1420.699
1300597200 1356.224
1300600800 1318.044
1300604400 1294.1
1300608000 1301.347
1300611600 1296.83
1300615200 1323.886
1300618800 1375.234
1300622400 1403.771
1300626000 1411.398
1300629600 1467.983
1300633200 1468.668
1300636800 1482.777
1300640400 1473.524
1300644000 1458.976
1300647600 1431.917
1300651200 1427.706
1300654800 1418.654
1300658400 1419.684
1300662000 1450.122
1300665600 1535.56
1300669200 1565.117
1300672800 1533.004
1300676400 1467.728
1300680000 1366.293
1300683600 1264.41
1300687200 1260.855
1300690800 1237.902
1300694400 1248.344
1300698000 1268.539
1300701600 1314.725
1300705200 1521.755
1300708800 1621.012
1300712400 1663.633
1300716000 1656.981
1300719600 1691.563
1300723200 1669.197
1300726800 1680.747
1300730400 1695.199
1300734000 1691.867
1300737600 1661.106
1300741200 1651.215
1300744800 1652.656
1300748400 1640.205
1300752000 1658.534
1300755600 1684.453
1300759200 1610.985
1300762800 1487.63
1300766400 1388.161
1300770000 1309.694
1300773600 1267.019
1300777200 1254.013
1300780800 1259.555
1300784400 1284.926
1300788000 1367.019
1300791600 1528.307
1300795200 1645.127
1300798800 1704.059
1300802400 1730.741
1300806000 1751.152
1300809600 1740.717
1300813200 1724.84
1300816800 1708.56
1300820400 1701.429
1300824000 1675.156
1300827600 1665.591
1300831200 1695.844
1300834800 1699.783
1300838400 1745.613
1300842000 1737.191
1300845600 1684.563
1300849200 1570.688
1300852800 1481.547
1300856400 1397.152
1300860000 1366.096
1300863600 1360.195
1300867200 1340.987
1300870800 1350.192
1300874400 1447.931
1300878000 1585.838
1300881600 1703.358
1300885200 1747.003
1300888800 1743.069
1300892400 1748.855
1300896000 1757.596
1300899600 1737.601
1300903200 1729.332
1300906800 1718.231
1300910400 1704.439
1300914000 1750.335
1300917600 1751.39
1300921200 1700.892
1300924800 1701.911
1300928400 1719.661
1300932000 1660.719
1300935600 1572.523
1300939200 1459.77
1300942800 1407.258
1300946400 1367.188
1300950000 1347.973
1300953600 1357.388
1300957200 1348.024
1300960800 1440.303
1300964400 1609.108
1300968000 1697.78
1300971600 1720.097
1300975200 1761.982
1300978800 1782.535
1300982400 1805.445
1300986000 1804.298
1300989600 1785.665
1300993200 1754.599
1300996800 1715.772
1301000400 1681.47
1301004000 1694.692
1301007600 1682.965
1301011200 1735.73
1301014800 1818.481
1301018400 1773.297
1301022000 1683.956
1301025600 1606.311
1301029200 1507.966
1301032800 1464.769
1301036400 1469.538
1301040000 1486.97
1301043600 1466.945
1301047200 1558.205
1301050800 1712.111
1301054400 1834.201
1301058000 1856.394
1301061600 1851.52
1301065200 1856.249
1301068800 1827.752
1301072400 1800.803
1301076000 1818.016
1301079600 1781.796
1301083200 1755.694
1301086800 1735.46
1301090400 1695.166
1301094000 1654.914
1301097600 1675.224
1301101200 1745.744
1301104800 1702.163
1301108400 1619.181
1301112000 1552.326
1301115600 1481.273
1301119200 1436.749
1301122800 1432.221
1301126400 1422.53
1301130000 1421.035
1301133600 1450.897
1301137200 1528.329
1301140800 1563.757
1301144400 1624.097
1301148000 1648.702
1301151600 1678.348
1301155200 1652.858
1301158800 1633.208
1301162400 1592.843
1301166000 1551.746
1301169600 1532.595
1301173200 1522.183
1301176800 1531.48
1301180400 1560.767
1301184000 1617.306
1301187600 1669.324
1301191200 1637.147
1301194800 1592.888
1301198400 1518.952
1301202000 1452.005
1301205600 1415.474
1301209200 1401.579
1301212800 1391.285
1301216400 1381.615
1301220000 1401.615
1301223600 1442.587
1301227200 1477.862
1301230800 1513.116
1301234400 1553.453
1301238000 1581.51
1301241600 1579.511
1301245200 1557.613
1301248800 1542.536
1301252400 1509.824
1301256000 1495.838
1301259600 1496.967
1301263200 1520.11
1301266800 1526.095
1301270400 1586.999
1301274000 1675.638
1301277600 1650.054
1301281200 1583.375
1301284800 1513.542
1301288400 1457.581
1301292000 1430.918
1301295600 1432.962
1301299200 1442.373
1301302800 1471.558
1301306400 1552.691
1301310000 1722.196
1301313600 1813.734
1301317200 1852.618
1301320800 1867.701
1301324400 1871.663
1301328000 1863.238
1301331600 1821.357
1301335200 1811.901
1301338800 1786.791
1301342400 1750.564
1301346000 1737.803
1301349600 1738.258
1301353200 1717.382
1301356800 1734.08
1301360400 1782.856
1301364000 1756.207
1301367600 1647.177
1301371200 1543.356
1301374800 1495.441
1301378400 1457.196
1301382000 1461.205
1301385600 1461.863
1301389200 1500.636
1301392800 1578.014
1301396400 1743.264
1301400000 1796.709
1301403600 1832.463
1301407200 1811.227
1301410800 1843.072
1301414400 1835.654
1301418000 1780.602
1301421600 1773.516
1301425200 1749.152
1301428800 1723.204
1301432400 1695.576
1301436000 1708.319
1301439600 1671.255
1301443200 1725.101
1301446800 1793.956
1301450400 1740.508
1301454000 1634.719
1301457600 1562.784
1301461200 1485.717
1301464800 1470.391
1301468400 1446.645
1301472000 1429.93
1301475600 1452.442
1301479200 1546.394
1301482800 1709.278
1301486400 1779.609
1301490000 1791.519
1301493600 1827.997
1301497200 1820.676
1301500800 1811.724
1301504400 1800.603
1301508000 1785.273
1301511600 1799.206
1301515200 1778.106
1301518800 1809.107
1301522400 1793.718
1301526000 1809.325
1301529600 1799.88
1301533200 1813.684
1301536800 1775.566
1301540400 1658.179
1301544000 1555.745
1301547600 1464.933
1301551200 1437.397
1301554800 1419.406
1301558400 1373.109
1301562000 1394.091
1301565600 1489.603
1301569200 1640.072
1301572800 1749.734
1301576400 1783.952
1301580000 1798.399
1301583600 1819.284
1301587200 1815.336
1301590800 1808.654
1301594400 1804.946
1301598000 1807.794
1301601600 1765.461
1301605200 1789.853
1301608800 1753.309
1301612400 1731.362
1301616000 1770.272
1301619600 1793.238
1301623200 1720.26
1301626800 1622.051
1301630400 1498.001
1301634000 1437.915
1301637600 1380.83
1301641200 1380.918
1301644800 1363.343
1301648400 1386.815
1301652000 1448.249
1301655600 1605.636
1301659200 1697.051
1301662800 1783.257
1301666400 1774.249
1301670000 1810.0
1301673600 1782.418
1301677200 1744.541
1301680800 1746.224
1301684400 1713.572
1301688000 1714.451
1301691600 1666.942
1301695200 1652.405
1301698800 1604.965
1301702400 1622.298
1301706000 1666.193
1301709600 1624.375
1301713200 1550.1
1301716800 1471.22
1301720400 1396.518
1301724000 1346.455
1301727600 1328.317
1301731200 1308.222
1301734800 1309.918
1301738400 1343.891
1301742000 1394.466
1301745600 1444.979
1301749200 1499.594
1301752800 1557.913
1301756400 1566.919
1301760000 1556.831
1301763600 1534.956
1301767200 1518.347
1301770800 1498.52
1301774400 1478.443
1301778000 1473.161
1301781600 1461.671
1301785200 1460.521
1301788800 1503.457
1301792400 1559.64
1301796000 1531.723
1301799600 1478.204
1301803200 1408.109
1301806800 1338.225
1301810400 1301.127
1301814000 1269.907
1301817600 1248.39
1301821200 1249.848
1301824800 1286.075
1301828400 1317.746
1301832000 1336.653
1301835600 1378.219
1301839200 1404.427
1301842800 1414.945
1301846400 1421.84
1301850000 1430.535
1301853600 1421.613
1301857200 1417.425
1301860800 1435.616
1301864400 1464.234
1301868000 1486.214
1301871600 1497.11
1301875200 1528.737
1301878800 1537.901
1301882400 1505.283
1301886000 1440.922
1301889600 1357.093
1301893200 1286.325
1301896800 1250.852
1301900400 1237.333
1301904000 1229.722
1301907600 1259.821
1301911200 1344.926
1301914800 1475.578
1301918400 1543.348
1301922000 1600.794
1301925600 1614.956
1301929200 1647.351
1301932800 1681.167
1301936400 1677.03
1301940000 1658.009
1301943600 1654.957
1301947200 1654.689
1301950800 1646.102
1301954400 1654.229
1301958000 1632.163
1301961600 1659.334
1301965200 1663.107
1301968800 1617.886
1301972400 1503.054
1301976000 1391.366
1301979600 1315.814
1301983200 1266.147
1301986800 1272.923
1301990400 1276.179
1301994000 1297.273
1301997600 1395.102
1302001200 1544.33
1302004800 1644.527
1302008400 1689.159
1302012000 1704.488
1302015600 1756.139
1302019200 1753.783
1302022800 1744.313
1302026400 1762.701
1302030000 1801.124
1302033600 1771.387
1302037200 1745.757
1302040800 1744.591
1302044400 1679.149
1302048000 1728.471
1302051600 1790.133
1302055200 1752.026
1302058800 1634.432
1302062400 1551.218
1302066000 1454.246
1302069600 1431.507
1302073200 1420.738
1302076800 1419.568
1302080400 1440.44
1302084000 1521.132
1302087600 1665.93
1302091200 1753.372
1302094800 1795.629
1302098400 1791.061
1302102000 1804.939
1302105600 1770.328
1302109200 1777.358
1302112800 1735.917
1302116400 1719.46
1302120000 1713.347
1302123600 1700.187
1302127200 1675.599
1302130800 1666.549
1302134400 1683.471
1302138000 1707.711
1302141600 1666.873
1302145200 1577.978
1302148800 1467.661
1302152400 1392.911
1302156000 1364.521
1302159600 1348.976
1302163200 1318.503
1302166800 1324.296
1302170400 1411.661
1302174000 1558.433
1302177600 1613.341
1302181200 1654.509
1302184800 1654.833
1302188400 1681.936
1302192000 1682.383
1302195600 1682.858
1302199200 1685.126
1302202800 1659.31
1302206400 1601.589
1302210000 1594.136
1302213600 1599.258
1302217200 1613.072
1302220800 1546.88
1302224400 1561.296
1302228000 1569.364
1302231600 1478.0
1302235200 1394.04
1302238800 1302.506
1302242400 1279.441
1302246000 1241.959
1302249600 1265.943
1302253200 1261.988
1302256800 1349.165
1302260400 1510.397
1302264000 1602.743
1302267600 1649.81
1302271200 1669.912
1302274800 1677.769
1302278400 1700.942
1302282000 1699.409
1302285600 1691.785
1302289200 1691.988
1302292800 1705.917
1302296400 1674.5
1302300000 1663.001
1302303600 1668.376
1302307200 1650.124
1302310800 1665.121
1302314400 1630.518
1302318000 1523.497
1302321600 1410.761
1302325200 1332.179
1302328800 1290.499
1302332400 1275.946
1302336000 1261.501
1302339600 1277.128
1302343200 1307.318
1302346800 1355.626
1302350400 1388.709
1302354000 1455.262
1302357600 1511.351
1302361200 1513.871
1302364800 1531.84
1302368400 1525.999
1302372000 1516.275
1302375600 1486.355
1302379200 1463.945
1302382800 1438.717
1302386400 1390.486
1302390000 1409.689
1302393600 1429.712
1302397200 1504.25
1302400800 1496.396
1302404400 1434.065
1302408000 1355.398
1302411600 1286.065
1302415200 1245.799
1302418800 1206.273
1302422400 1181.088
1302426000 1162.481
1302429600 1202.231
1302433200 1232.954
1302436800 1235.06
1302440400 1278.338
1302444000 1321.445
1302447600 1344.685
1302451200 1381.53
1302454800 1403.163
1302458400 1416.125
1302462000 1431.407
1302465600 1432.786
1302469200 1430.5
1302472800 1451.946
1302476400 1442.061
1302480000 1458.733
1302483600 1593.762
1302487200 1579.201
1302490800 1494.78
1302494400 1377.954
1302498000 1376.422
1302501600 1310.207
1302505200 1296.448
1302508800 1299.401
1302512400 1315.607
1302516000 1400.664
1302519600 1523.132
1302523200 1580.044
1302526800 1654.803
1302530400 1710.894
1302534000 1786.217
1302537600 1812.288
1302541200 1801.571
1302544800 1838.577
1302548400 1832.969
1302552000 1729.142
1302555600 1751.214
1302559200 1696.643
1302562800 1658.729
1302566400 1644.751
1302570000 1672.797
1302573600 1615.232
1302577200 1509.986
1302580800 1392.566
1302584400 1334.803
1302588000 1267.321
1302591600 1245.661
1302595200 1240.469
1302598800 1258.11
1302602400 1298.876
1302606000 1462.682
1302609600 1564.767
1302613200 1624.034
1302616800 1668.211
1302620400 1695.396
1302624000 1671.159
1302627600 1652.821
1302631200 1677.435
1302634800 1683.807
1302638400 1683.312
1302642000 1693.974
1302645600 1693.485
1302649200 1671.497
1302652800 1688.333
1302656400 1726.482
1302660000 1643.316
1302663600 1520.707
1302667200 1459.71
1302670800 1360.999
1302674400 1328.503
1302678000 1304.454
1302681600 1308.852
1302685200 1327.878
1302688800 1414.312
1302692400 1549.443
1302696000 1647.31
1302699600 1670.834
1302703200 1704.866
1302706800 1715.982
1302710400 1737.267
1302714000 1748.218
1302717600 1746.241
1302721200 1687.839
1302724800 1689.131
1302728400 1615.156
1302732000 1543.912
1302735600 1512.244
1302739200 1498.511
1302742800 1603.244
1302746400 1572.173
1302750000 1484.062
1302753600 1396.664
1302757200 1368.391
1302760800 1350.266
1302764400 1364.987
1302768000 1336.821
1302771600 1354.015
1302775200 1425.658
1302778800 1594.913
1302782400 1630.57
1302786000 1702.228
1302789600 1704.325
1302793200 1714.244
1302796800 1721.258
1302800400 1703.23
1302804000 1702.365
1302807600 1703.375
1302811200 1650.783
1302814800 1645.651
1302818400 1622.106
1302822000 1600.709
1302825600 1606.205
1302829200 1670.089
1302832800 1590.138
1302836400 1482.791
1302840000 1399.859
1302843600 1321.592
1302847200 1289.193
1302850800 1252.73
1302854400 1253.69
1302858000 1275.385
1302861600 1351.132
1302865200 1498.001
1302868800 1577.707
1302872400 1604.389
1302876000 1655.481
1302879600 1687.869
1302883200 1688.707
1302886800 1692.753
1302890400 1696.643
1302894000 1673.382
1302897600 1657.73
1302901200 1614.608
1302904800 1568.772
1302908400 1546.137
1302912000 1530.276
1302915600 1561.022
1302919200 1519.058
1302922800 1449.108
1302926400 1347.805
1302930000 1264.5
1302933600 1219.944
1302937200 1187.019
1302940800 1168.575
1302944400 1174.429
1302948000 1192.774
1302951600 1251.753
1302955200 1299.997
1302958800 1364.83
1302962400 1519.755
1302966000 1521.147
1302969600 1517.379
1302973200 1525.729
1302976800 1521.393
1302980400 1517.557
1302984000 1502.677
1302987600 1531.145
1302991200 1546.467
1302994800 1460.725
1302998400 1461.552
1303002000 1524.867
1303005600 1543.909
1303009200 1476.148
1303012800 1387.217
1303016400 1318.659
1303020000 1286.456
1303023600 1285.957
1303027200 1257.524
1303030800 1255.139
1303034400 1273.175
1303038000 1313.582
1303041600 1323.826
1303045200 1395.759
1303048800 1485.138
1303052400 1556.662
1303056000 1527.77
1303059600 1470.255
1303063200 1461.336
1303066800 1436.527
1303070400 1434.052
1303074000 1438.528
1303077600 1488.102
1303081200 1444.818
1303084800 1469.687
1303088400 1551.907
1303092000 1525.319
1303095600 1466.142
1303099200 1390.266
1303102800 1322.696
1303106400 1266.639
1303110000 1267.539
1303113600 1263.509
1303117200 1290.82
1303120800 1396.483
1303124400 1521.258
1303128000 1605.002
1303131600 1686.359
1303135200 1697.291
1303138800 1710.074
1303142400 1721.306
1303146000 1715.892
1303149600 1710.214
1303153200 1667.845
1303156800 1683.791
1303160400 1674.587
1303164000 1647.033
1303167600 1615.698
1303171200 1620.781
1303174800 1663.582
1303178400 1607.258
1303182000 1485.339
1303185600 1384.775
1303189200 1302.126
1303192800 1261.876
1303196400 1243.52
1303200000 1238.795
1303203600 1255.463
1303207200 1338.78
1303210800 1471.279
1303214400 1571.537
1303218000 1598.375
1303221600 1654.98
1303225200 1674.66
1303228800 1690.002
1303232400 1679.307
1303236000 1687.82
1303239600 1682.078
1303243200 1673.742
1303246800 1712.561
1303250400 1709.511
1303254000 1642.775
1303257600 1678.502
1303261200 1689.588
1303264800 1654.526
1303268400 1535.175
1303272000 1428.22
1303275600 1361.178
1303279200 1309.745
1303282800 1283.992
1303286400 1296.705
1303290000 1335.462
1303293600 1394.204
1303297200 1464.482
1303300800 1526.684
1303304400 1618.463
1303308000 1668.086
1303311600 1728.472
1303315200 1741.619
1303318800 1742.127
1303322400 1727.532
1303326000 1697.626
1303329600 1679.986
1303333200 1650.607
1303336800 1602.805
1303340400 1578.365
1303344000 1590.589
1303347600 1640.294
1303351200 1597.328
1303354800 1484.662
1303358400 1397.572
1303362000 1348.173
1303365600 1304.21
1303369200 1293.98
1303372800 1279.861
1303376400 1280.25
1303380000 1359.885
1303383600 1479.828
1303387200 1555.67
1303390800 1610.053
1303394400 1650.189
1303398000 1665.848
1303401600 1686.065
1303405200 1717.929
1303408800 1749.728
1303412400 1683.239
1303416000 1605.382
1303419600 1625.922
1303423200 1560.566
1303426800 1495.555
1303430400 1478.724
1303434000 1551.262
1303437600 1539.869
1303441200 1448.075
1303444800 1368.695
1303448400 1336.061
1303452000 1273.939
1303455600 1232.838
1303459200 1228.966
1303462800 1250.636
1303466400 1298.435
1303470000 1370.049
1303473600 1432.068
1303477200 1508.708
1303480800 1564.701
1303484400 1587.084
1303488000 1613.622
1303491600 1578.591
1303495200 1582.626
1303498800 1572.527
1303502400 1569.687
1303506000 1573.943
1303509600 1578.615
1303513200 1558.783
1303516800 1561.88
1303520400 1584.799
1303524000 1526.68
1303527600 1454.002
1303531200 1367.931
1303534800 1284.788
1303538400 1242.85
1303542000 1224.116
1303545600 1190.26
1303549200 1205.067
1303552800 1225.324
1303556400 1259.977
1303560000 1277.576
1303563600 1341.844
1303567200 1406.479
1303570800 1438.21
1303574400 1467.597
1303578000 1482.782
1303581600 1460.115
1303585200 1458.728
1303588800 1443.258
1303592400 1426.041
1303596000 1449.442
1303599600 1446.727
1303603200 1473.223
1303606800 1498.913
1303610400 1467.974
1303614000 1400.956
1303617600 1315.491
1303621200 1236.503
1303624800 1185.073
1303628400 1154.034
1303632000 1135.249
1303635600 1138.244
1303639200 1144.264
1303642800 1169.234
1303646400 1197.51
1303650000 1257.805
1303653600 1321.475
1303657200 1354.139
1303660800 1370.371
1303664400 1368.272
1303668000 1369.312
1303671600 1378.589
1303675200 1353.273
1303678800 1326.128
1303682400 1314.435
1303686000 1299.482
1303689600 1336.892
1303693200 1418.504
1303696800 1439.598
1303700400 1399.153
1303704000 1328.921
1303707600 1252.902
1303711200 1236.958
1303714800 1204.22
1303718400 1187.799
1303722000 1227.831
1303725600 1302.701
1303729200 1410.191
1303732800 1497.963
1303736400 1579.769
1303740000 1635.66
1303743600 1686.806
1303747200 1710.048
1303750800 1776.525
1303754400 1784.081
1303758000 1823.882
1303761600 1805.252
1303765200 1822.594
1303768800 1792.081
1303772400 1767.138
1303776000 1748.943
1303779600 1776.74
1303783200 1719.589
1303786800 1606.185
1303790400 1426.78
1303794000 1379.53
1303797600 1309.504
1303801200 1297.647
1303804800 1282.092
1303808400 1292.377
1303812000 1365.324
1303815600 1499.902
1303819200 1606.117
1303822800 1672.305
1303826400 1723.957
1303830000 1781.641
1303833600 1847.12
1303837200 1893.169
1303840800 1912.922
1303844400 1899.198
1303848000 1900.394
1303851600 1872.972
1303855200 1861.226
1303858800 1740.269
1303862400 1724.528
1303866000 1745.677
1303869600 1710.688
1303873200 1595.138
1303876800 1503.29
1303880400 1399.836
1303884000 1361.003
1303887600 1328.286
1303891200 1323.755
1303894800 1334.033
1303898400 1401.345
1303902000 1515.569
1303905600 1583.184
1303909200 1654.331
1303912800 1750.966
1303916400 1846.295
1303920000 1861.366
1303923600 1902.616
1303927200 1925.265
1303930800 1909.876
1303934400 1908.52
1303938000 1852.875
1303941600 1818.782
1303945200 1756.037
1303948800 1757.261
1303952400 1790.092
1303956000 1752.587
1303959600 1631.764
1303963200 1519.435
1303966800 1424.235
1303970400 1331.743
1303974000 1284.0
1303977600 1282.085
1303981200 1299.351
1303984800 1384.016
1303988400 1493.768
1303992000 1560.575
1303995600 1618.7
1303999200 1623.572
1304002800 1667.367
1304006400 1677.965
1304010000 1711.669
1304013600 1695.219
1304017200 1695.97
1304020800 1668.612
1304024400 1688.552
1304028000 1639.454
1304031600 1588.996
1304035200 1605.991
1304038800 1632.58
1304042400 1585.599
1304046000 1495.849
1304049600 1353.303
1304053200 1292.325
1304056800 1239.614
1304060400 1261.844
1304064000 1242.417
1304067600 1244.411
1304071200 1339.523
1304074800 1454.078
1304078400 1545.67
1304082000 1611.531
1304085600 1660.203
1304089200 1670.502
1304092800 1682.478
1304096400 1644.78
1304100000 1662.664
1304103600 1648.693
1304107200 1611.612
1304110800 1595.806
1304114400 1598.52
1304118000 1548.563
1304121600 1533.951
1304125200 1558.209
1304128800 1505.408
1304132400 1434.101
1304136000 1342.699
1304139600 1279.533
1304143200 1243.678
1304146800 1221.257
1304150400 1210.828
1304154000 1202.208
1304157600 1246.414
1304161200 1263.895
1304164800 1315.153
1304168400 1364.147
1304172000 1402.925
1304175600 1415.406
1304179200 1426.72
1304182800 1446.948
1304186400 1436.742
1304190000 1411.245
1304193600 1393.257
1304197200 1380.29
1304200800 1389.234
1304204400 1372.136
1304208000 1376.788
1304211600 1429.869
1304215200 1433.93
1304218800 1375.0
1304222400 1298.555
1304226000 1234.939
1304229600 1188.207
1304233200 1156.7
1304236800 1136.856
1304240400 1120.776
1304244000 1145.426
1304247600 1165.732
1304251200 1193.443
1304254800 1256.715
1304258400 1313.571
1304262000 1357.618
1304265600 1392.507
1304269200 1394.087
1304272800 1395.91
1304276400 1411.061
1304280000 1421.962
1304283600 1447.175
1304287200 1470.259
1304290800 1446.105
1304294400 1449.247
1304298000 1543.424
1304301600 1512.658
1304305200 1404.161
1304308800 1342.107
1304312400 1253.364
1304316000 1216.721
1304319600 1216.687
1304323200 1222.682
1304326800 1239.109
1304330400 1306.213
1304334000 1471.067
1304337600 1574.018
1304341200 1647.674
1304344800 1687.587
1304348400 1711.31
1304352000 1750.123
1304355600 1771.439
1304359200 1780.095
1304362800 1769.563
1304366400 1717.438
1304370000 1700.909
1304373600 1686.989
1304377200 1634.205
1304380800 1654.408
1304384400 1692.131
1304388000 1613.327
1304391600 1478.564
1304395200 1358.935
1304398800 1280.169
1304402400 1227.822
1304406000 1205.066
1304409600 1205.227
1304413200 1239.749
1304416800 1282.28
1304420400 1410.348
1304424000 1510.318
1304427600 1564.657
1304431200 1600.755
1304434800 1643.791
1304438400 1672.81
1304442000 1669.084
1304445600 1683.391
1304449200 1652.025
1304452800 1667.77
1304456400 1660.895
1304460000 1644.343
1304463600 1637.727
1304467200 1670.354
1304470800 1681.549
1304474400 1646.945
1304478000 1537.984
1304481600 1459.945
1304485200 1389.57
1304488800 1338.159
1304492400 1298.838
1304496000 1303.476
1304499600 1320.934
1304503200 1403.076
1304506800 1535.073
1304510400 1651.895
1304514000 1641.401
1304517600 1720.876
1304521200 1745.913
1304524800 1740.859
1304528400 1736.162
1304532000 1724.933
1304535600 1718.69
1304539200 1680.744
1304542800 1667.596
1304546400 1626.162
1304550000 1612.654
1304553600 1614.476
1304557200 1668.221
1304560800 1668.428
1304564400 1574.11
1304568000 1460.565
1304571600 1378.459
1304575200 1340.758
1304578800 1342.911
1304582400 1294.835
1304586000 1322.954
1304589600 1406.5
1304593200 1496.444
1304596800 1590.333
1304600400 1626.496
1304604000 1635.224
1304607600 1674.713
1304611200 1670.674
1304614800 1687.55
1304618400 1683.248
1304622000 1692.667
1304625600 1672.832
1304629200 1656.24
1304632800 1635.005
1304636400 1575.916
1304640000 1563.702
1304643600 1628.134
1304647200 1623.498
1304650800 1523.548
1304654400 1410.41
1304658000 1326.62
1304661600 1287.806
1304665200 1284.288
1304668800 1262.648
1304672400 1285.714
1304676000 1392.489
1304679600 1481.523
1304683200 1600.79
1304686800 1663.272
1304690400 1649.685
1304694000 1679.195
1304697600 1657.501
1304701200 1657.638
1304704800 1655.38
1304708400 1655.087
1304712000 1646.748
1304715600 1616.363
1304719200 1590.133
1304722800 1540.386
1304726400 1531.949
1304730000 1539.624
1304733600 1518.743
1304737200 1433.41
1304740800 1330.799
1304744400 1255.532
1304748000 1202.723
1304751600 1189.294
1304755200 1163.817
1304758800 1157.824
1304762400 1204.419
1304766000 1219.333
1304769600 1253.765
1304773200 1323.225
1304776800 1394.06
1304780400 1420.349
1304784000 1422.193
1304787600 1417.257
1304791200 1402.294
1304794800 1403.549
1304798400 1342.005
1304802000 1333.303
1304805600 1320.322
1304809200 1331.678
1304812800 1367.968
1304816400 1425.121
1304820000 1394.268
1304823600 1348.2
1304827200 1273.938
1304830800 1211.222
1304834400 1143.65
1304838000 1120.246
1304841600 1116.797
1304845200 1115.913
1304848800 1138.312
1304852400 1147.98
1304856000 1183.521
1304859600 1252.279
1304863200 1303.665
1304866800 1337.143
1304870400 1360.3
1304874000 1370.242
1304877600 1375.387
1304881200 1375.045
1304884800 1365.346
1304888400 1350.553
1304892000 1360.417
1304895600 1347.641
1304899200 1342.262
1304902800 1432.337
1304906400 1478.122
1304910000 1406.341
1304913600 1317.688
1304917200 1249.039
1304920800 1220.229
1304924400 1193.901
1304928000 1181.801
1304931600 1226.267
1304935200 1298.563
1304938800 1385.321
1304942400 1482.819
1304946000 1519.692
1304949600 1569.678
1304953200 1621.463
1304956800 1641.298
1304960400 1644.192
1304964000 1656.28
1304967600 1676.202
1304971200 1649.924
1304974800 1662.991
1304978400 1626.821
1304982000 1602.745
1304985600 1553.588
1304989200 1594.924
1304992800 1603.471
1304996400 1489.678
1305000000 1375.544
1305003600 1289.137
1305007200 1220.101
1305010800 1200.912
1305014400 1197.281
1305018000 1214.655
1305021600 1277.32
1305025200 1384.332
1305028800 1497.577
1305032400 1558.622
1305036000 1592.062
1305039600 1660.276
1305043200 1660.197
1305046800 1695.004
1305050400 1727.389
1305054000 1741.413
1305057600 1743.714
1305061200 1745.461
1305064800 1730.56
1305068400 1687.563
1305072000 1675.069
1305075600 1714.145
1305079200 1675.857
1305082800 1585.447
1305086400 1427.862
1305090000 1331.803
1305093600 1290.462
1305097200 1265.396
1305100800 1255.768
1305104400 1269.385
1305108000 1330.234
1305111600 1447.996
1305115200 1536.179
1305118800 1621.601
1305122400 1682.072
1305126000 1736.984
1305129600 1768.265
1305133200 1798.723
1305136800 1851.493
1305140400 1878.387
1305144000 1874.964
1305147600 1856.387
1305151200 1841.664
1305154800 1798.383
1305158400 1749.292
1305162000 1792.952
1305165600 1757.179
1305169200 1614.91
1305172800 1500.963
1305176400 1388.236
1305180000 1357.646
1305183600 1304.013
1305187200 1253.293
1305190800 1277.307
1305194400 1358.959
1305198000 1453.107
1305201600 1545.942
1305205200 1656.95
1305208800 1697.813
1305212400 1766.58
1305216000 1804.323
1305219600 1872.315
1305223200 1916.955
1305226800 1977.426
1305230400 2026.79
1305234000 2039.122
1305237600 1986.04
1305241200 1946.948
1305244800 1976.129
1305248400 1906.595
1305252000 1807.781
1305255600 1698.822
1305259200 1559.77
1305262800 1443.393
1305266400 1385.419
1305270000 1378.835
1305273600 1345.223
1305277200 1337.526
1305280800 1381.632
1305284400 1543.607
1305288000 1640.711
1305291600 1768.342
1305295200 1837.904
1305298800 1900.732
1305302400 2011.142
1305306000 2057.48
1305309600 2058.472
1305313200 2093.552
1305316800 2044.238
1305320400 1924.462
1305324000 1844.526
1305327600 1790.09
1305331200 1751.259
1305334800 1751.915
1305338400 1717.944
1305342000 1604.836
1305345600 1512.019
1305349200 1403.538
1305352800 1332.66
1305356400 1291.719
1305360000 1271.069
1305363600 1273.96
1305367200 1286.316
1305370800 1304.613
1305374400 1358.401
1305378000 1461.708
1305381600 1556.363
1305385200 1598.218
1305388800 1640.505
1305392400 1639.249
1305396000 1639.121
1305399600 1664.065
1305403200 1683.931
1305406800 1707.875
1305410400 1722.86
1305414000 1694.796
1305417600 1664.312
1305421200 1706.157
1305424800 1643.441
1305428400 1559.693
1305432000 1451.567
1305435600 1376.85
1305439200 1314.156
1305442800 1271.707
1305446400 1255.258
1305450000 1254.868
1305453600 1253.27
1305457200 1234.49
1305460800 1257.424
1305464400 1319.682
1305468000 1385.347
1305471600 1440.855
1305475200 1479.076
1305478800 1507.584
1305482400 1528.08
1305486000 1559.49
1305489600 1561.923
1305493200 1568.58
1305496800 1565.026
1305500400 1554.559
1305504000 1565.012
1305507600 1615.272
1305511200 1607.482
1305514800 1518.153
1305518400 1393.685
1305522000 1317.232
1305525600 1276.448
1305529200 1267.424
1305532800 1250.201
1305536400 1230.407
1305540000 1337.965
1305543600 1401.577
1305547200 1472.519
1305550800 1533.587
1305554400 1583.067
1305558000 1660.146
1305561600 1647.095
1305565200 1678.363
1305568800 1664.143
1305572400 1668.472
1305576000 1644.224
1305579600 1640.942
1305583200 1606.533
1305586800 1582.143
1305590400 1557.029
1305594000 1587.111
1305597600 1574.533
1305601200 1485.082
1305604800 1377.692
1305608400 1283.512
1305612000 1242.4
1305615600 1196.056
1305619200 1204.295
1305622800 1211.364
1305626400 1300.201
1305630000 1403.944
1305633600 1479.532
1305637200 1570.049
1305640800 1624.131
1305644400 1674.605
1305648000 1686.361
1305651600 1709.353
1305655200 1708.942
1305658800 1717.997
1305662400 1716.669
1305666000 1715.4
1305669600 1705.829
1305673200 1701.583
1305676800 1685.109
1305680400 1684.332
1305684000 1668.559
1305687600 1573.59
1305691200 1470.101
1305694800 1381.319
1305698400 1340.474
1305702000 1307.082
1305705600 1277.715
1305709200 1317.138
1305712800 1392.565
1305716400 1517.288
1305720000 1600.224
1305723600 1660.803
1305727200 1672.254
1305730800 1745.607
1305734400 1773.285
1305738000 1785.369
1305741600 1785.499
1305745200 1746.441
1305748800 1725.436
1305752400 1723.626
1305756000 1694.726
1305759600 1661.126
1305763200 1625.962
1305766800 1660.044
1305770400 1646.06
1305774000 1548.826
1305777600 1442.276
1305781200 1336.608
1305784800 1313.592
1305788400 1277.259
1305792000 1275.304
1305795600 1263.038
1305799200 1338.627
1305802800 1464.147
1305806400 1570.432
1305810000 1624.218
1305813600 1635.532
1305817200 1707.899
1305820800 1694.871
1305824400 1727.723
1305828000 1739.643
1305831600 1733.796
1305835200 1748.118
1305838800 1706.793
1305842400 1685.266
1305846000 1632.731
1305849600 1654.348
1305853200 1665.496
1305856800 1657.019
1305860400 1562.602
1305864000 1448.83
1305867600 1357.686
1305871200 1322.106
1305874800 1271.225
1305878400 1288.859
1305882000 1287.489
1305885600 1368.274
1305889200 1472.269
1305892800 1591.929
1305896400 1635.339
1305900000 1649.185
1305903600 1722.913
1305907200 1755.255
1305910800 1738.087
1305914400 1773.65
1305918000 1781.767
1305921600 1746.168
1305925200 1731.361
1305928800 1686.992
1305932400 1610.59
1305936000 1576.302
1305939600 1598.798
1305943200 1604.625
1305946800 1536.621
1305950400 1399.639
1305954000 1314.836
1305957600 1270.738
1305961200 1232.064
1305964800 1214.294
1305968400 1216.172
1305972000 1225.526
1305975600 1225.37
1305979200 1290.217
1305982800 1381.517
1305986400 1460.579
1305990000 1519.004
1305993600 1539.828
1305997200 1574.409
1306000800 1584.394
1306004400 1593.668
1306008000 1598.274
1306011600 1614.514
1306015200 1636.659
1306018800 1622.12
1306022400 1592.376
1306026000 1605.983
1306029600 1615.077
1306033200 1538.287
1306036800 1419.923
1306040400 1336.066
1306044000 1283.02
1306047600 1234.761
1306051200 1212.043
1306054800 1201.455
1306058400 1210.067
1306062000 1199.77
1306065600 1236.799
1306069200 1314.808
1306072800 1394.481
1306076400 1443.2
1306080000 1478.039
1306083600 1518.661
1306087200 1574.902
1306090800 1630.936
1306094400 1674.212
1306098000 1728.102
1306101600 1767.558
1306105200 1752.15
1306108800 1732.558
1306112400 1770.155
1306116000 1803.574
1306119600 1712.08
1306123200 1599.785
1306126800 1489.341
1306130400 1419.845
1306134000 1393.117
1306137600 1376.635
1306141200 1367.497
1306144800 1433.883
1306148400 1574.817
1306152000 1677.415
1306155600 1740.714
1306159200 1812.066
1306162800 1868.643
1306166400 1891.095
1306170000 1933.395
1306173600 1895.457
1306177200 1931.768
1306180800 1956.745
1306184400 1987.853
1306188000 1970.666
1306191600 1967.541
1306195200 1904.163
1306198800 1907.943
1306202400 1896.785
1306206000 1768.399
1306209600 1640.674
1306213200 1486.621
1306216800 1413.516
1306220400 1386.083
1306224000 1342.218
1306227600 1371.046
1306231200 1445.723
1306234800 1552.458
1306238400 1681.603
1306242000 1748.866
1306245600 1790.687
1306249200 1844.736
1306252800 1872.424
1306256400 1909.794
1306260000 1899.342
1306263600 1940.356
1306267200 1955.764
1306270800 1976.644
1306274400 1984.69
1306278000 1947.865
1306281600 1915.67
1306285200 1922.475
1306288800 1896.289
1306292400 1791.741
1306296000 1634.73
1306299600 1519.734
1306303200 1473.347
1306306800 1410.12
1306310400 1360.746
1306314000 1370.28
1306317600 1475.447
1306321200 1553.399
1306324800 1660.315
1306328400 1753.528
1306332000 1818.382
1306335600 1877.079
1306339200 1948.773
1306342800 2037.545
1306346400 2053.493
1306350000 2117.224
1306353600 2140.57
1306357200 2127.934
1306360800 2128.388
1306364400 2103.435
1306368000 2044.019
1306371600 2021.371
1306375200 2033.73
1306378800 1875.449
1306382400 1685.193
1306386000 1562.367
1306389600 1463.461
1306393200 1417.065
1306396800 1375.068
1306400400 1392.06
1306404000 1451.078
1306407600 1571.757
1306411200 1703.659
1306414800 1772.809
1306418400 1867.768
1306422000 1939.176
1306425600 2017.097
1306429200 2059.996
1306432800 2097.797
1306436400 2159.297
1306440000 2170.722
1306443600 2144.333
1306447200 2097.02
1306450800 2029.075
1306454400 1968.649
1306458000 1937.368
1306461600 1923.308
1306465200 1789.569
1306468800 1671.832
1306472400 1539.587
1306476000 1433.319
1306479600 1394.275
1306483200 1416.652
1306486800 1409.813
1306490400 1473.41
1306494000 1578.463
1306497600 1653.69
1306501200 1744.245
1306504800 1808.645
1306508400 1845.964
1306512000 1889.273
1306515600 1881.669
1306519200 1877.501
1306522800 1851.651
1306526400 1835.648
1306530000 1798.729
1306533600 1778.083
1306537200 1756.867
1306540800 1704.651
1306544400 1714.394
1306548000 1712.226
1306551600 1617.588
1306555200 1503.48
1306558800 1409.785
1306562400 1336.831
1306566000 1274.241
1306569600 1253.312
1306573200 1233.52
1306576800 1254.395
1306580400 1271.013
1306584000 1320.51
1306587600 1433.529
1306591200 1527.687
1306594800 1566.743
1306598400 1597.845
1306602000 1637.377
1306605600 1680.293
1306609200 1695.056
1306612800 1735.252
1306616400 1773.595
1306620000 1772.995
1306623600 1742.218
1306627200 1691.267
1306630800 1679.869
1306634400 1683.836
1306638000 1589.457
1306641600 1490.704
1306645200 1409.419
1306648800 1340.08
1306652400 1271.348
1306656000 1253.943
1306659600 1238.181
1306663200 1241.271
1306666800 1225.3
1306670400 1273.678
1306674000 1379.969
1306677600 1499.044
1306681200 1611.588
1306684800 1710.475
1306688400 1830.804
1306692000 1910.898
1306695600 1959.721
1306699200 1989.704
1306702800 1968.496
1306706400 1985.354
1306710000 1986.139
1306713600 1944.14
1306717200 1929.907
1306720800 1939.586
1306724400 1862.476
1306728000 1744.949
1306731600 1647.678
1306735200 1554.174
1306738800 1497.377
1306742400 1447.896
1306746000 1412.488
1306749600 1427.342
1306753200 1429.703
1306756800 1499.164
1306760400 1650.758
1306764000 1804.764
1306767600 1974.846
1306771200 2077.173
1306774800 2193.384
1306778400 2280.741
1306782000 2343.944
1306785600 2382.966
1306789200 2411.653
1306792800 2424.259
1306796400 2405.548
1306800000 2363.305
1306803600 2368.363
1306807200 2380.851
1306810800 2235.392
1306814400 2065.608
1306818000 1913.931
1306821600 1805.533
1306825200 1749.603
1306828800 1679.533
1306832400 1674.961
1306836000 1706.393
1306839600 1802.98
1306843200 1957.032
1306846800 2120.621
1306850400 2273.822
1306854000 2436.278
1306857600 2566.122
1306861200 2650.158
1306864800 2730.717
1306868400 2779.633
1306872000 2787.546
1306875600 2793.278
1306879200 2831.251
1306882800 2788.855
1306886400 2729.624
1306890000 2657.013
1306893600 2617.573
1306897200 2434.371
1306900800 2216.678
1306904400 2047.308
1306908000 1949.286
1306911600 1892.696
1306915200 1839.301
1306918800 1813.706
1306922400 1900.501
1306926000 1966.128
1306929600 2113.294
1306933200 2276.019
1306936800 2378.334
1306940400 2505.822
1306944000 2565.446
1306947600 2600.959
1306951200 2650.607
1306954800 2633.486
1306958400 2645.338
1306962000 2629.912
1306965600 2598.135
1306969200 2505.896
1306972800 2376.24
1306976400 2246.766
1306980000 2175.718
1306983600 2005.58
1306987200 1816.128
1306990800 1661.845
1306994400 1599.894
1306998000 1581.231
1307001600 1508.165
1307005200 1496.705
1307008800 1474.587
1307012400 1553.089
1307016000 1689.275
1307019600 1754.685
1307023200 1853.713
1307026800 1821.849
1307030400 1904.1
1307034000 1927.041
1307037600 1950.688
1307041200 1980.359
1307044800 2005.769
1307048400 2018.105
1307052000 1997.779
1307055600 1957.864
1307059200 1851.24
1307062800 1785.696
1307066400 1740.816
1307070000 1601.091
1307073600 1453.397
1307077200 1351.449
1307080800 1291.191
1307084400 1240.28
1307088000 1242.146
1307091600 1251.432
1307095200 1295.352
1307098800 1404.06
1307102400 1473.941
1307106000 1580.857
1307109600 1651.687
1307113200 1711.099
1307116800 1741.906
1307120400 1769.736
1307124000 1780.35
1307127600 1804.53
1307131200 1819.427
1307134800 1843.924
1307138400 1825.523
1307142000 1765.471
1307145600 1711.535
1307149200 1651.991
1307152800 1659.08
1307156400 1556.154
1307160000 1423.236
1307163600 1327.062
1307167200 1260.514
1307170800 1233.16
1307174400 1204.185
1307178000 1199.666
1307181600 1215.994
1307185200 1223.906
1307188800 1300.516
1307192400 1394.087
1307196000 1476.098
1307199600 1567.202
1307203200 1618.756
1307206800 1672.484
1307210400 1718.669
1307214000 1759.161
1307217600 1823.88
1307221200 1909.389
1307224800 1954.727
1307228400 1956.37
1307232000 1927.607
1307235600 1933.712
1307239200 1922.566
1307242800 1852.206
1307246400 1752.161
1307250000 1654.303
1307253600 1552.124
1307257200 1500.076
1307260800 1433.486
1307264400 1429.369
1307268000 1430.026
1307271600 1429.009
1307275200 1446.058
1307278800 1537.564
1307282400 1695.873
1307286000 1833.471
1307289600 1924.752
1307293200 1980.343
1307296800 2033.84
1307300400 2056.269
1307304000 2102.039
1307307600 2137.844
1307311200 2156.791
1307314800 2122.126
1307318400 2062.332
1307322000 2002.865
1307325600 2027.344
1307329200 1885.956
1307332800 1706.986
1307336400 1551.714
1307340000 1472.906
1307343600 1421.9
1307347200 1365.91
1307350800 1394.683
1307354400 1453.078
1307358000 1533.681
1307361600 1672.375
1307365200 1803.677
1307368800 1906.33
1307372400 2025.489
1307376000 2118.402
1307379600 2176.826
1307383200 2267.287
1307386800 2308.404
1307390400 2367.649
1307394000 2417.304
1307397600 2418.061
1307401200 2354.629
1307404800 2295.792
1307408400 2211.56
1307412000 2179.053
1307415600 2000.877
1307419200 1796.511
1307422800 1631.407
1307426400 1540.431
1307430000 1459.012
1307433600 1431.677
1307437200 1451.511
1307440800 1516.088
1307444400 1631.673
1307448000 1758.977
1307451600 1841.019
1307455200 1895.903
1307458800 1941.859
1307462400 1939.6
1307466000 1902.071
1307469600 1896.334
1307473200 1949.985
1307476800 1992.588
1307480400 2046.163
1307484000 2103.568
1307487600 2046.477
1307491200 1986.683
1307494800 1976.666
1307498400 1975.516
1307502000 1859.659
1307505600 1716.476
1307509200 1582.457
1307512800 1502.615
1307516400 1457.602
1307520000 1448.159
1307523600 1482.131
1307527200 1552.182
1307530800 1632.532
1307534400 1789.046
1307538000 1910.326
1307541600 2062.319
1307545200 2234.215
1307548800 2387.943
1307552400 2522.172
1307556000 2602.455
1307559600 2710.589
1307563200 2731.622
1307566800 2764.512
1307570400 2752.92
1307574000 2755.605
1307577600 2669.016
1307581200 2570.645
1307584800 2624.838
1307588400 2408.372
1307592000 2177.624
1307595600 2018.676
1307599200 1915.162
1307602800 1834.284
1307606400 1773.744
1307610000 1755.788
1307613600 1827.733
1307617200 1893.055
1307620800 2024.47
1307624400 2162.432
1307628000 2293.364
1307631600 2435.659
1307635200 2589.52
1307638800 2670.382
1307642400 2773.921
1307646000 2758.481
1307649600 2753.174
1307653200 2762.595
1307656800 2775.553
1307660400 2695.961
1307664000 2592.261
1307667600 2495.02
1307671200 2385.845
1307674800 2223.197
1307678400 2023.714
1307682000 1864.169
1307685600 1747.096
1307689200 1653.469
1307692800 1623.235
1307696400 1618.277
1307700000 1655.475
1307703600 1744.346
1307707200 1868.187
1307710800 1983.777
1307714400 2121.771
1307718000 2227.352
1307721600 2305.807
1307725200 2375.334
1307728800 2401.986
1307732400 2326.701
1307736000 2313.428
1307739600 2318.295
1307743200 2320.164
1307746800 2263.009
1307750400 2205.413
1307754000 2123.905
1307757600 2107.375
1307761200 1986.316
1307764800 1847.276
1307768400 1708.763
1307772000 1577.603
1307775600 1478.75
1307779200 1455.172
1307782800 1430.278
1307786400 1435.198
1307790000 1444.24
1307793600 1525.342
1307797200 1654.902
1307800800 1791.309
1307804400 1905.783
1307808000 1961.875
1307811600 2025.837
1307815200 2073.999
1307818800 2067.997
1307822400 2078.678
1307826000 2068.809
1307829600 2107.355
1307833200 2100.0
1307836800 2058.143
1307840400 1993.311
1307844000 1962.522
1307847600 1868.589
1307851200 1732.338
1307854800 1623.68
1307858400 1533.39
1307862000 1466.427
1307865600 1428.482
1307869200 1407.363
1307872800 1407.167
1307876400 1405.277
1307880000 1477.148
1307883600 1591.002
1307887200 1685.597
1307890800 1726.482
1307894400 1798.361
1307898000 1846.729
1307901600 1904.455
1307905200 1929.184
1307908800 1931.061
1307912400 1942.413
1307916000 1919.865
1307919600 1814.916
1307923200 1720.011
1307926800 1685.004
1307930400 1687.068
1307934000 1570.895
1307937600 1456.648
1307941200 1378.342
1307944800 1318.677
1307948400 1288.455
1307952000 1282.734
1307955600 1277.691
1307959200 1346.175
1307962800 1453.846
1307966400 1545.379
1307970000 1643.625
1307973600 1729.166
1307977200 1780.134
1307980800 1791.36
1307984400 1823.355
1307988000 1854.049
1307991600 1864.208
1307995200 1857.919
1307998800 1818.809
1308002400 1784.27
1308006000 1787.859
1308009600 1756.651
1308013200 1717.582
1308016800 1727.312
1308020400 1628.715
1308024000 1468.854
1308027600 1355.989
1308031200 1298.393
1308034800 1254.608
1308038400 1263.091
1308042000 1270.179
1308045600 1313.567
1308049200 1370.914
1308052800 1494.629
1308056400 1609.073
1308060000 1656.409
1308063600 1715.657
1308067200 1746.255
1308070800 1747.862
1308074400 1769.881
1308078000 1775.155
1308081600 1780.219
1308085200 1765.769
1308088800 1727.088
1308092400 1674.226
1308096000 1665.832
1308099600 1656.948
1308103200 1668.077
1308106800 1591.494
1308110400 1484.65
1308114000 1371.271
1308117600 1325.234
1308121200 1276.542
1308124800 1279.418
1308128400 1274.376
1308132000 1305.548
1308135600 1430.396
1308139200 1539.585
1308142800 1652.735
1308146400 1736.61
1308150000 1787.827
1308153600 1845.85
1308157200 1870.774
1308160800 1897.104
1308164400 1925.284
1308168000 1907.394
1308171600 1920.276
1308175200 1904.33
1308178800 1865.895
1308182400 1794.653
1308186000 1761.877
1308189600 1767.076
1308193200 1651.051
1308196800 1528.152
1308200400 1437.416
1308204000 1377.133
1308207600 1355.308
1308211200 1342.448
1308214800 1342.278
1308218400 1420.571
1308222000 1497.535
1308225600 1598.66
1308229200 1685.394
1308232800 1754.365
1308236400 1828.248
1308240000 1871.392
1308243600 1918.311
1308247200 1968.924
1308250800 1995.61
1308254400 2032.804
1308258000 2019.09
1308261600 1993.57
1308265200 1884.949
1308268800 1798.925
1308272400 1773.784
1308276000 1757.189
1308279600 1645.155
1308283200 1499.145
1308286800 1428.619
1308290400 1369.936
1308294000 1306.756
1308297600 1295.559
1308301200 1313.766
1308304800 1376.201
1308308400 1434.169
1308312000 1551.412
1308315600 1648.922
1308319200 1718.267
1308322800 1799.086
1308326400 1887.18
1308330000 1944.115
1308333600 1980.793
1308337200 1994.018
1308340800 1982.268
1308344400 1950.894
1308348000 1962.549
1308351600 1934.302
1308355200 1875.983
1308358800 1828.792
1308362400 1821.896
1308366000 1745.704
1308369600 1618.087
1308373200 1502.559
1308376800 1436.312
1308380400 1390.115
1308384000 1353.266
1308387600 1345.346
1308391200 1357.043
1308394800 1361.844
1308398400 1438.732
1308402000 1547.081
1308405600 1651.221
1308409200 1752.65
1308412800 1841.33
1308416400 1907.856
1308420000 1937.21
1308423600 1938.869
1308427200 1979.723
1308430800 1996.373
1308434400 2011.132
1308438000 1961.246
1308441600 1936.721
1308445200 1884.726
1308448800 1878.096
1308452400 1793.835
1308456000 1669.667
1308459600 1577.103
1308463200 1499.701
1308466800 1437.465
1308470400 1393.394
1308474000 1375.099
1308477600 1376.283
1308481200 1369.108
1308484800 1407.82
1308488400 1497.688
1308492000 1604.951
1308495600 1674.474
1308499200 1755.757
1308502800 1851.301
1308506400 1911.467
1308510000 1923.307
1308513600 1923.798
1308517200 1964.873
1308520800 1987.939
1308524400 1955.482
1308528000 1909.976
1308531600 1914.161
1308535200 1938.374
1308538800 1858.585
1308542400 1745.002
1308546000 1641.435
1308549600 1552.116
1308553200 1485.173
1308556800 1481.277
1308560400 1506.522
1308564000 1572.486
1308567600 1661.625
1308571200 1788.915
1308574800 1887.614
1308578400 1978.711
1308582000 2026.257
1308585600 2128.448
1308589200 2201.713
1308592800 2262.09
1308596400 2217.18
1308600000 2241.608
1308603600 2291.99
1308607200 2262.097
1308610800 2183.732
1308614400 2113.575
1308618000 2086.769
1308621600 2062.634
1308625200 1918.231
1308628800 1666.213
1308632400 1622.993
1308636000 1560.365
1308639600 1495.801
1308643200 1480.708
1308646800 1488.611
1308650400 1553.369
1308654000 1666.282
1308657600 1769.585
1308661200 1869.629
1308664800 1961.624
1308668400 2107.131
1308672000 2213.144
1308675600 2310.47
1308679200 2406.897
1308682800 2512.274
1308686400 2573.943
1308690000 2626.068
1308693600 2642.886
1308697200 2596.875
1308700800 2518.582
1308704400 2413.879
1308708000 2389.36
1308711600 2272.498
1308715200 2040.073
1308718800 1865.196
1308722400 1754.873
1308726000 1673.096
1308729600 1625.675
1308733200 1612.521
1308736800 1663.353
1308740400 1746.141
1308744000 1853.21
1308747600 1953.576
1308751200 2065.556
1308754800 2155.683
1308758400 2268.368
1308762000 2350.287
1308765600 2446.35
1308769200 2493.831
1308772800 2429.798
1308776400 2499.287
1308780000 2495.541
1308783600 2440.571
1308787200 2364.389
1308790800 2290.651
1308794400 2267.268
1308798000 2116.894
1308801600 2005.433
1308805200 1835.722
1308808800 1738.073
1308812400 1680.809
1308816000 1652.62
1308819600 1639.992
1308823200 1656.676
1308826800 1736.617
1308830400 1854.959
1308834000 1930.373
1308837600 2031.008
1308841200 2115.279
1308844800 2135.405
1308848400 2136.454
1308852000 2218.552
1308855600 2278.211
1308859200 2227.461
1308862800 2153.816
1308866400 2097.655
1308870000 2063.68
1308873600 1999.073
1308877200 1969.168
1308880800 1944.073
1308884400 1845.931
1308888000 1688.61
1308891600 1576.537
1308895200 1511.066
1308898800 1463.112
1308902400 1444.55
1308906000 1442.982
1308909600 1494.744
1308913200 1577.932
1308916800 1655.122
1308920400 1736.475
1308924000 1801.892
1308927600 1880.205
1308931200 1902.984
1308934800 1926.689
1308938400 1933.579
1308942000 1958.499
1308945600 1934.829
1308949200 1936.017
1308952800 1862.447
1308956400 1797.314
1308960000 1761.476
1308963600 1723.214
1308967200 1730.665
1308970800 1650.23
1308974400 1530.756
1308978000 1433.385
1308981600 1364.784
1308985200 1330.979
1308988800 1307.676
1308992400 1304.014
1308996000 1321.332
1308999600 1323.475
1309003200 1387.204
1309006800 1465.369
1309010400 1523.124
1309014000 1583.222
1309017600 1607.34
1309021200 1604.703
1309024800 1607.427
1309028400 1604.771
1309032000 1609.568
1309035600 1608.676
1309039200 1607.824
1309042800 1602.68
1309046400 1572.941
1309050000 1563.096
1309053600 1583.44
1309057200 1523.847
1309060800 1445.152
1309064400 1364.492
1309068000 1305.984
1309071600 1266.299
1309075200 1226.145
1309078800 1221.279
1309082400 1229.47
1309086000 1222.755
1309089600 1266.762
1309093200 1348.721
1309096800 1422.515
1309100400 1490.97
1309104000 1560.83
1309107600 1600.458
1309111200 1640.081
1309114800 1660.963
1309118400 1663.673
1309122000 1720.007
1309125600 1736.258
1309129200 1714.734
1309132800 1700.58
1309136400 1717.84
1309140000 1748.27
1309143600 1687.316
1309147200 1538.878
1309150800 1428.472
1309154400 1370.603
1309158000 1337.641
1309161600 1312.999
1309165200 1311.976
1309168800 1378.543
1309172400 1458.392
1309176000 1567.485
1309179600 1700.722
1309183200 1811.654
1309186800 1926.721
1309190400 1995.238
1309194000 2075.329
1309197600 2125.015
1309201200 2167.82
1309204800 2193.62
1309208400 2228.065
1309212000 2211.946
1309215600 2185.799
1309219200 2089.232
1309222800 2052.85
1309226400 2048.691
1309230000 1931.606
1309233600 1765.254
1309237200 1622.438
1309240800 1564.309
1309244400 1531.275
1309248000 1480.449
1309251600 1525.796
1309255200 1592.811
1309258800 1709.975
1309262400 1805.702
1309266000 1924.098
1309269600 2014.85
1309273200 2118.996
1309276800 2214.489
1309280400 2312.395
1309284000 2401.306
1309287600 2436.934
1309291200 2483.751
1309294800 2512.696
1309298400 2542.368
1309302000 2431.767
1309305600 2322.397
1309309200 2180.283
1309312800 2149.376
1309316400 2022.075
1309320000 1820.719
1309323600 1667.903
1309327200 1597.236
1309330800 1509.945
1309334400 1478.076
1309338000 1486.601
1309341600 1515.744
1309345200 1566.898
1309348800 1677.029
1309352400 1812.3
1309356000 1909.622
1309359600 1971.114
1309363200 2035.635
1309366800 2064.036
1309370400 2132.58
1309374000 2155.981
1309377600 2157.05
1309381200 2190.055
1309384800 2133.84
1309388400 2096.621
1309392000 2019.275
1309395600 1946.781
1309399200 1904.672
1309402800 1832.343
1309406400 1697.754
1309410000 1516.347
1309413600 1451.988
1309417200 1410.946
1309420800 1369.55
1309424400 1364.854
1309428000 1396.033
1309431600 1495.608
1309435200 1614.67
1309438800 1719.658
1309442400 1825.629
1309446000 1909.448
1309449600 1974.336
1309453200 2055.962
1309456800 2099.055
1309460400 2159.657
1309464000 2178.753
1309467600 2224.261
1309471200 2218.626
1309474800 2167.041
1309478400 2103.686
1309482000 1990.067
1309485600 1957.775
1309489200 1849.328
1309492800 1689.853
1309496400 1568.5
1309500000 1457.718
1309503600 1418.899
1309507200 1369.404
1309510800 1373.222
1309514400 1443.471
1309518000 1499.331
1309521600 1589.723
1309525200 1694.197
1309528800 1816.16
1309532400 1931.835
1309536000 2003.86
1309539600 2051.856
1309543200 2079.621
1309546800 2142.98
1309550400 2196.748
1309554000 2242.789
1309557600 2260.844
1309561200 2191.81
1309564800 2104.23
1309568400 2011.193
1309572000 1966.918
1309575600 1841.115
1309579200 1669.386
1309582800 1552.892
1309586400 1442.406
1309590000 1387.505
1309593600 1334.912
1309597200 1310.514
1309600800 1317.973
1309604400 1305.53
1309608000 1379.367
1309611600 1493.895
1309615200 1620.845
1309618800 1771.0
1309622400 1911.465
1309626000 2033.455
1309629600 2110.547
1309633200 2146.627
1309636800 2162.769
1309640400 2156.409
1309644000 2169.405
1309647600 2128.345
1309651200 2075.793
1309654800 2049.197
1309658400 2038.528
1309662000 1967.674
1309665600 1860.547
1309669200 1737.01
1309672800 1651.883
1309676400 1555.966
1309680000 1472.179
1309683600 1444.798
1309687200 1437.698
1309690800 1427.952
1309694400 1463.591
1309698000 1562.611
1309701600 1675.315
1309705200 1833.298
1309708800 1972.274
1309712400 2067.372
1309716000 2141.827
1309719600 2190.705
1309723200 2261.528
1309726800 2292.397
1309730400 2282.641
1309734000 2199.095
1309737600 2138.756
1309741200 2066.06
1309744800 2059.055
1309748400 1965.943
1309752000 1815.056
1309755600 1674.073
1309759200 1577.971
1309762800 1499.112
1309766400 1423.534
1309770000 1414.494
1309773600 1425.755
1309777200 1430.802
1309780800 1479.033
1309784400 1566.32
1309788000 1685.099
1309791600 1827.045
1309795200 1943.947
1309798800 2039.888
1309802400 2068.02
1309806000 2076.968
1309809600 2116.868
1309813200 2114.291
1309816800 2075.91
1309820400 2012.389
1309824000 1887.746
1309827600 1848.713
1309831200 1847.056
1309834800 1766.743
1309838400 1685.609
1309842000 1571.547
1309845600 1463.261
1309849200 1457.133
1309852800 1437.729
1309856400 1434.441
1309860000 1465.267
1309863600 1540.537
1309867200 1679.729
1309870800 1817.937
1309874400 1945.493
1309878000 2052.765
1309881600 2167.382
1309885200 2251.484
1309888800 2330.321
1309892400 2385.761
1309896000 2441.736
1309899600 2491.801
1309903200 2518.85
1309906800 2449.899
1309910400 2394.253
1309914000 2262.217
1309917600 2232.36
1309921200 2060.019
1309924800 1883.308
1309928400 1736.695
1309932000 1611.224
1309935600 1556.867
1309939200 1510.193
1309942800 1497.289
1309946400 1554.53
1309950000 1623.502
1309953600 1735.597
1309957200 1892.252
1309960800 2014.883
1309964400 2165.304
1309968000 2276.743
1309971600 2350.628
1309975200 2445.651
1309978800 2551.293
1309982400 2617.064
1309986000 2689.134
1309989600 2654.696
1309993200 2561.794
1309996800 2485.716
1310000400 2390.485
1310004000 2343.682
1310007600 2175.921
1310011200 1996.702
1310014800 1888.565
1310018400 1772.405
1310022000 1684.752
1310025600 1651.523
1310029200 1635.072
1310032800 1696.542
1310036400 1768.204
1310040000 1889.025
1310043600 2031.992
1310047200 2177.578
1310050800 2330.771
1310054400 2425.048
1310058000 2547.208
1310061600 2611.864
1310065200 2639.502
1310068800 2653.2
1310072400 2636.59
1310076000 2670.966
1310079600 2592.696
1310083200 2486.917
1310086800 2430.954
1310090400 2411.957
1310094000 2234.999
1310097600 2048.343
1310101200 1893.2
1310104800 1794.237
1310108400 1701.736
1310112000 1646.589
1310115600 1611.881
1310119200 1675.371
1310122800 1789.436
1310126400 1890.533
1310130000 1977.365
1310133600 2009.152
1310137200 2045.487
1310140800 2071.109
1310144400 2054.87
1310148000 2034.69
1310151600 2043.181
1310155200 2043.542
1310158800 2063.561
1310162400 2064.548
1310166000 2002.497
1310169600 1961.897
1310173200 1927.632
1310176800 1938.179
1310180400 1831.272
1310184000 1719.985
1310187600 1566.833
1310191200 1488.52
1310194800 1425.166
1310198400 1376.56
1310202000 1350.542
1310205600 1337.947
1310209200 1366.11
1310212800 1426.121
1310216400 1560.134
1310220000 1687.603
1310223600 1822.658
1310227200 1937.632
1310230800 2024.311
1310234400 2081.959
1310238000 2121.204
1310241600 2167.691
1310245200 2195.139
1310248800 2216.491
1310252400 2182.385
1310256000 2128.867
1310259600 2057.027
1310263200 2050.348
1310266800 1949.944
1310270400 1845.737
1310274000 1678.941
1310277600 1586.287
1310281200 1519.363
1310284800 1467.123
1310288400 1419.449
1310292000 1391.149
1310295600 1387.051
1310299200 1443.617
1310302800 1579.297
1310306400 1714.685
1310310000 1899.975
1310313600 2022.468
1310317200 2141.557
1310320800 2216.469
1310324400 2245.369
1310328000 2286.677
1310331600 2383.233
1310335200 2407.022
1310338800 2419.534
1310342400 2372.327
1310346000 2305.519
1310349600 2296.7
1310353200 2160.004
1310356800 1980.073
1310360400 1851.18
1310364000 1733.359
1310367600 1658.373
1310371200 1617.045
1310374800 1626.199
1310378400 1665.838
1310382000 1726.684
1310385600 1882.438
1310389200 2035.662
1310392800 2207.518
1310396400 2400.736
1310400000 2545.624
1310403600 2635.487
1310407200 2764.099
1310410800 2794.217
1310414400 2811.896
1310418000 2695.962
1310421600 2402.657
1310425200 2315.664
1310428800 2207.186
1310432400 2149.802
1310436000 2119.44
1310439600 1971.624
1310443200 1839.034
1310446800 1698.337
1310450400 1633.928
1310454000 1592.437
1310457600 1523.812
1310461200 1526.241
1310464800 1630.397
1310468400 1725.858
1310472000 1845.168
1310475600 1936.023
1310479200 2031.911
1310482800 2142.592
1310486400 2231.647
1310490000 2330.657
1310493600 2436.776
1310497200 2547.858
1310500800 2614.05
1310504400 2645.977
1310508000 2664.794
1310511600 2642.823
1310515200 2568.552
1310518800 2456.482
1310522400 2426.726
1310526000 2303.424
1310529600 2106.351
1310533200 1932.728
1310536800 1822.632
1310540400 1749.01
1310544000 1680.426
1310547600 1666.905
1310551200 1734.745
1310554800 1828.574
1310558400 1925.227
1310562000 2013.595
1310565600 2048.339
1310569200 2077.107
1310572800 2139.295
1310576400 2166.518
1310580000 2247.378
1310583600 2333.082
1310587200 2351.153
1310590800 2380.494
1310594400 2373.941
1310598000 2284.066
1310601600 2227.438
1310605200 2092.477
1310608800 2050.718
1310612400 1918.078
1310616000 1732.448
1310619600 1626.309
1310623200 1522.267
1310626800 1442.897
1310630400 1443.667
1310634000 1429.29
1310637600 1498.263
1310641200 1562.037
1310644800 1687.179
1310648400 1778.931
1310652000 1878.552
1310655600 1956.53
1310659200 1983.732
1310662800 2060.093
1310666400 2126.298
1310670000 2180.111
1310673600 2251.314
1310677200 2320.04
1310680800 2302.947
1310684400 2288.418
1310688000 2215.27
1310691600 2108.024
1310695200 2067.159
1310698800 1929.922
1310702400 1758.31
1310706000 1631.282
1310709600 1550.336
1310713200 1485.207
1310716800 1454.001
1310720400 1460.1
1310724000 1509.136
1310727600 1586.973
1310731200 1690.038
1310734800 1786.321
1310738400 1867.611
1310742000 1937.868
1310745600 2038.814
1310749200 2089.893
1310752800 2161.312
1310756400 2196.61
1310760000 2244.621
1310763600 2253.862
1310767200 2266.495
1310770800 2235.67
1310774400 2146.253
1310778000 2053.332
1310781600 1999.161
1310785200 1875.738
1310788800 1727.393
1310792400 1641.77
1310796000 1509.637
1310799600 1446.721
1310803200 1395.171
1310806800 1381.293
1310810400 1386.028
1310814000 1385.941
1310817600 1466.618
1310821200 1593.595
1310824800 1767.566
1310828400 1884.838
1310832000 1988.644
1310835600 2088.534
1310839200 2148.869
1310842800 2201.287
1310846400 2243.809
1310850000 2303.612
1310853600 2308.547
1310857200 2262.045
1310860800 2214.018
1310864400 2141.139
1310868000 2120.696
1310871600 2029.35
1310875200 1885.297
1310878800 1757.05
1310882400 1651.986
1310886000 1564.093
1310889600 1503.239
1310893200 1476.26
1310896800 1460.896
1310900400 1432.967
1310904000 1508.257
1310907600 1641.608
1310911200 1783.758
1310914800 1926.391
1310918400 2066.089
1310922000 2156.534
1310925600 2237.626
1310929200 2300.14
1310932800 2361.494
1310936400 2419.43
1310940000 2442.425
1310943600 2424.673
1310947200 2396.973
1310950800 2330.522
1310954400 2322.733
1310958000 2182.678
1310961600 2020.732
1310965200 1855.487
1310968800 1740.256
1310972400 1683.615
1310976000 1643.565
1310979600 1641.656
1310983200 1684.696
1310986800 1758.249
1310990400 1879.538
1310994000 1986.362
1310997600 2114.57
1311001200 2285.549
1311004800 2429.598
1311008400 2561.847
1311012000 2626.656
1311015600 2661.949
1311019200 2719.686
1311022800 2669.452
1311026400 2540.021
1311030000 2451.622
1311033600 2314.911
1311037200 2290.889
1311040800 2226.673
1311044400 2090.061
1311048000 1941.826
1311051600 1814.534
1311055200 1732.755
1311058800 1677.744
1311062400 1647.292
1311066000 1658.431
1311069600 1698.914
1311073200 1816.663
1311076800 1941.49
1311080400 2020.686
1311084000 2107.953
1311087600 2190.673
1311091200 2254.119
1311094800 2331.146
1311098400 2411.309
1311102000 2492.398
1311105600 2531.907
1311109200 2601.942
1311112800 2650.494
1311116400 2627.31
1311120000 2556.814
1311123600 2492.65
1311127200 2438.773
1311130800 2293.1
1311134400 2111.34
1311138000 1950.544
1311141600 1835.647
1311145200 1774.159
1311148800 1720.687
1311152400 1712.088
1311156000 1775.086
1311159600 1861.509
1311163200 2004.482
1311166800 2134.38
1311170400 2276.704
1311174000 2442.715
1311177600 2582.514
1311181200 2680.653
1311184800 2753.835
1311188400 2798.69
1311192000 2807.382
1311195600 2815.413
1311199200 2816.648
1311202800 2762.054
1311206400 2684.796
1311210000 2629.521
1311213600 2601.995
1311217200 2471.566
1311220800 2284.91
1311224400 2102.83
1311228000 1979.766
1311231600 1891.597
1311235200 1816.151
1311238800 1798.668
1311242400 1843.185
1311246000 1921.24
1311249600 2046.582
1311253200 2231.771
1311256800 2389.671
1311260400 2573.34
1311264000 2717.036
1311267600 2815.349
1311271200 2914.19
1311274800 2953.918
1311278400 2997.327
1311282000 3011.643
1311285600 3009.653
1311289200 2959.362
1311292800 2908.025
1311296400 2864.477
1311300000 2832.985
1311303600 2698.621
1311307200 2532.471
1311310800 2397.166
1311314400 2265.523
1311318000 2200.076
1311321600 2142.586
1311325200 2129.306
1311328800 2176.909
1311332400 2222.15
1311336000 2375.288
1311339600 2520.548
1311343200 2676.339
1311346800 2847.058
1311350400 2958.342
1311354000 3010.701
1311357600 2994.265
1311361200 2976.922
1311364800 2958.576
1311368400 2939.494
1311372000 2860.963
1311375600 2605.535
1311379200 2452.947
1311382800 2483.235
1311386400 2419.311
1311390000 2272.356
1311393600 2111.403
1311397200 1978.06
1311400800 1877.436
1311404400 1779.852
1311408000 1721.514
1311411600 1695.451
1311415200 1700.907
1311418800 1719.884
1311422400 1773.716
1311426000 1870.658
1311429600 1995.322
1311433200 2162.257
1311436800 2300.671
1311440400 2417.545
1311444000 2513.021
1311447600 2585.415
1311451200 2633.96
1311454800 2694.33
1311458400 2676.708
1311462000 2587.718
1311465600 2546.972
1311469200 2543.21
1311472800 2459.159
1311476400 2319.482
1311480000 2168.965
1311483600 2025.182
1311487200 1909.082
1311490800 1811.844
1311494400 1762.214
1311498000 1738.02
1311501600 1717.914
1311505200 1709.783
1311508800 1754.837
1311512400 1842.646
1311516000 1936.02
1311519600 2015.169
1311523200 2091.869
1311526800 2157.962
1311530400 2195.806
1311534000 2279.876
1311537600 2376.022
1311541200 2466.616
1311544800 2507.093
1311548400 2512.039
1311552000 2435.474
1311555600 2392.745
1311559200 2363.424
1311562800 2242.663
1311566400 2076.325
1311570000 1939.282
1311573600 1839.004
1311577200 1768.974
1311580800 1740.822
1311584400 1749.622
1311588000 1819.307
1311591600 1929.071
1311595200 2025.588
1311598800 2139.797
1311602400 2206.556
1311606000 2234.058
1311609600 2295.503
1311613200 2357.127
1311616800 2413.824
1311620400 2470.458
1311624000 2426.012
1311627600 2487.428
1311631200 2527.87
1311634800 2483.262
1311638400 2395.398
1311642000 2298.61
1311645600 2248.383
1311649200 2097.951
1311652800 1920.459
1311656400 1775.503
1311660000 1658.211
1311663600 1578.462
1311667200 1548.912
1311670800 1530.547
1311674400 1605.148
1311678000 1694.955
1311681600 1810.422
1311685200 1953.726
1311688800 2108.608
1311692400 2250.821
1311696000 2368.869
1311699600 2490.375
1311703200 2571.281
1311706800 2619.884
1311710400 2650.113
1311714000 2664.046
1311717600 2638.969
1311721200 2574.328
1311724800 2477.752
1311728400 2343.166
1311732000 2277.932
1311735600 2127.733
1311739200 1946.382
1311742800 1777.633
1311746400 1688.41
1311750000 1608.686
1311753600 1554.63
1311757200 1521.701
1311760800 1565.504
1311764400 1659.007
1311768000 1778.129
1311771600 1900.841
1311775200 2002.044
1311778800 2108.963
1311782400 2207.788
1311786000 2282.329
1311789600 2344.692
1311793200 2399.861
1311796800 2461.214
1311800400 2524.508
1311804000 2506.179
1311807600 2467.309
1311811200 2346.185
1311814800 2277.336
1311818400 2254.943
1311822000 2103.46
1311825600 1945.866
1311829200 1808.744
1311832800 1689.281
1311836400 1634.824
1311840000 1604.864
1311843600 1613.445
1311847200 1671.945
1311850800 1759.564
1311854400 1850.191
1311858000 1960.781
1311861600 2025.905
1311865200 2076.853
1311868800 2210.852
1311872400 2362.072
1311876000 2499.814
1311879600 2636.036
1311883200 2702.39
1311886800 2741.535
1311890400 2757.059
1311894000 2639.702
1311897600 2444.111
1311901200 2392.623
1311904800 2337.629
1311908400 2242.536
1311912000 2069.016
1311915600 1911.456
1311919200 1817.943
1311922800 1760.884
1311926400 1710.787
1311930000 1735.612
1311933600 1796.846
1311937200 1896.848
1311940800 2029.669
1311944400 2198.909
1311948000 2383.665
1311951600 2533.928
1311955200 2633.62
1311958800 2757.522
1311962400 2832.264
1311966000 2860.047
1311969600 2802.997
1311973200 2680.036
1311976800 2625.889
1311980400 2538.988
1311984000 2450.939
1311987600 2400.03
1311991200 2357.656
1311994800 2223.706
1311998400 2066.877
1312002000 1917.856
1312005600 1804.276
1312009200 1729.904
1312012800 1659.758
1312016400 1643.51
1312020000 1639.494
1312023600 1642.632
1312027200 1699.854
1312030800 1800.833
1312034400 1948.682
1312038000 2092.696
1312041600 2196.9
1312045200 2301.924
1312048800 2355.645
1312052400 2398.798
1312056000 2425.686
1312059600 2454.712
1312063200 2459.345
1312066800 2420.097
1312070400 2326.43
1312074000 2241.098
1312077600 2179.544
1312081200 2033.741
1312084800 1890.835
1312088400 1755.725
1312092000 1638.926
1312095600 1556.143
1312099200 1482.719
1312102800 1455.536
1312106400 1449.715
1312110000 1419.246
1312113600 1462.546
1312117200 1591.627
1312120800 1741.586
1312124400 1895.666
1312128000 2039.753
1312131600 2146.496
1312135200 2252.786
1312138800 2332.201
1312142400 2391.489
1312146000 2473.978
1312149600 2516.436
1312153200 2493.872
1312156800 2432.673
1312160400 2362.885
1312164000 2339.006
1312167600 2201.026
1312171200 2000.284
1312174800 1836.516
1312178400 1732.062
1312182000 1663.927
1312185600 1611.9
1312189200 1605.185
1312192800 1658.568
1312196400 1774.948
1312200000 1897.887
1312203600 2045.339
1312207200 2183.055
1312210800 2306.216
1312214400 2412.141
1312218000 2511.972
1312221600 2622.869
1312225200 2689.681
1312228800 2726.237
1312232400 2758.125
1312236000 2746.918
1312239600 2691.117
1312243200 2595.051
1312246800 2496.689
1312250400 2434.397
1312254000 2247.572
1312257600 2038.872
1312261200 1908.825
1312264800 1795.931
1312268400 1727.739
1312272000 1678.407
1312275600 1678.913
1312279200 1705.093
1312282800 1791.015
1312286400 1933.23
1312290000 2073.477
1312293600 2233.433
1312297200 2392.614
1312300800 2513.67
1312304400 2614.598
1312308000 2728.878
1312311600 2809.384
1312315200 2839.858
1312318800 2846.215
1312322400 2773.811
1312326000 2679.182
1312329600 2591.201
1312333200 2576.928
1312336800 2524.737
1312340400 2338.594
1312344000 2168.863
1312347600 2006.876
1312351200 1924.449
1312354800 1874.736
1312358400 1839.65
1312362000 1841.0
1312365600 1888.755
1312369200 2001.865
1312372800 2058.15
1312376400 2131.608
1312380000 2212.488
1312383600 2292.201
1312387200 2302.186
1312390800 2302.479
1312394400 2276.43
1312398000 2266.986
1312401600 2272.371
1312405200 2271.555
1312408800 2224.696
1312412400 2208.169
1312416000 2201.073
1312419600 2203.501
1312423200 2200.635
1312426800 2104.167
1312430400 1955.803
1312434000 1819.512
1312437600 1739.655
1312441200 1682.705
1312444800 1676.809
1312448400 1663.551
1312452000 1747.818
1312455600 1853.056
1312459200 1947.652
1312462800 2052.205
1312466400 2136.455
1312470000 2241.85
1312473600 2367.394
1312477200 2435.425
1312480800 2486.993
1312484400 2602.076
1312488000 2673.323
1312491600 2701.409
1312495200 2677.241
1312498800 2609.346
1312502400 2511.344
1312506000 2449.795
1312509600 2387.411
1312513200 2242.657
1312516800 2072.375
1312520400 1905.905
1312524000 1780.864
1312527600 1723.956
1312531200 1666.731
1312534800 1703.439
1312538400 1751.765
1312542000 1806.781
1312545600 1899.788
1312549200 2009.839
1312552800 2209.646
1312556400 2376.964
1312560000 2490.467
1312563600 2569.239
1312567200 2599.147
1312570800 2689.731
1312574400 2709.898
1312578000 2731.171
1312581600 2707.486
1312585200 2664.477
1312588800 2540.017
1312592400 2505.042
1312596000 2438.534
1312599600 2315.045
1312603200 2157.575
1312606800 2002.408
1312610400 1889.069
1312614000 1801.104
1312617600 1750.967
1312621200 1733.758
1312624800 1745.208
1312628400 1777.95
1312632000 1806.826
1312635600 1888.765
1312639200 1973.787
1312642800 2037.577
1312646400 2109.286
1312650000 2205.481
1312653600 2287.787
1312657200 2354.631
1312660800 2392.559
1312664400 2457.295
1312668000 2457.737
1312671600 2401.268
1312675200 2339.817
1312678800 2323.679
1312682400 2287.689
1312686000 2190.749
1312689600 2054.386
1312693200 1927.961
1312696800 1860.544
1312700400 1781.263
1312704000 1732.462
1312707600 1718.351
1312711200 1720.299
1312714800 1746.203
1312718400 1771.505
1312722000 1851.846
1312725600 1943.48
1312729200 2038.195
1312732800 2076.864
1312736400 2119.362
1312740000 2234.908
1312743600 2324.739
1312747200 2410.589
1312750800 2458.85
1312754400 2463.799
1312758000 2429.082
1312761600 2342.556
1312765200 2343.669
1312768800 2311.729
1312772400 2180.004
1312776000 2008.116
1312779600 1840.554
1312783200 1760.32
1312786800 1709.363
1312790400 1673.385
1312794000 1683.934
1312797600 1744.919
1312801200 1860.844
1312804800 1930.742
1312808400 2016.462
1312812000 2098.908
1312815600 2240.086
1312819200 2348.294
1312822800 2416.227
1312826400 2523.307
1312830000 2541.716
1312833600 2503.691
1312837200 2479.038
1312840800 2490.046
1312844400 2441.653
1312848000 2343.116
1312851600 2305.822
1312855200 2258.246
1312858800 2132.525
1312862400 1966.006
1312866000 1823.284
1312869600 1727.968
1312873200 1671.209
1312876800 1647.756
1312880400 1667.98
1312884000 1715.455
1312887600 1815.599
1312891200 1919.588
1312894800 2009.845
1312898400 2086.191
1312902000 2145.19
1312905600 2194.324
1312909200 2313.225
1312912800 2354.913
1312916400 2430.611
1312920000 2445.978
1312923600 2471.969
1312927200 2460.776
1312930800 2383.707
1312934400 2309.631
1312938000 2218.457
1312941600 2179.532
1312945200 2041.277
1312948800 1871.032
1312952400 1698.856
1312956000 1596.345
1312959600 1546.102
1312963200 1496.007
1312966800 1508.301
1312970400 1596.698
1312974000 1656.655
1312977600 1749.735
1312981200 1866.862
1312984800 1992.733
1312988400 2086.129
1312992000 2165.406
1312995600 2193.072
1312999200 2227.575
1313002800 2252.015
1313006400 2250.575
1313010000 1789.44
1313013600 2251.085
1313017200 2165.805
1313020800 2100.055
1313024400 2034.654
1313028000 1999.05
1313031600 1874.031
1313035200 1657.461
1313038800 1521.809
1313042400 1443.449
1313046000 1394.935
1313049600 1370.617
1313053200 1383.889
1313056800 1474.827
1313060400 1550.859
1313064000 1640.961
1313067600 1756.251
1313071200 1849.411
1313074800 1891.084
1313078400 1942.865
1313082000 1982.597
1313085600 2031.43
1313089200 2096.031
1313092800 2112.383
1313096400 2149.238
1313100000 2113.68
1313103600 2045.882
1313107200 1941.61
1313110800 1874.344
1313114400 1832.944
1313118000 1695.708
1313121600 1574.053
1313125200 1459.852
1313128800 1384.403
1313132400 1340.152
1313136000 1303.605
1313139600 1328.782
1313143200 1368.36
1313146800 1442.449
1313150400 1533.939
1313154000 1625.091
1313157600 1698.736
1313161200 1798.057
1313164800 1882.959
1313168400 1937.813
1313172000 1980.312
1313175600 2058.387
1313179200 2095.88
1313182800 2115.389
1313186400 2100.475
1313190000 2041.402
1313193600 1965.833
1313197200 1912.836
1313200800 1848.291
1313204400 1757.726
1313208000 1618.84
1313211600 1512.248
1313215200 1439.232
1313218800 1379.595
1313222400 1349.024
1313226000 1335.092
1313229600 1339.913
1313233200 1373.618
1313236800 1405.822
1313240400 1489.551
1313244000 1594.69
1313247600 1711.098
1313251200 1777.654
1313254800 1829.501
1313258400 1873.608
1313262000 1955.576
1313265600 2038.033
1313269200 2085.017
1313272800 2091.367
1313276400 2060.966
1313280000 2006.14
1313283600 2006.815
1313287200 1969.412
1313290800 1871.421
1313294400 1746.026
1313298000 1642.378
1313301600 1542.446
1313305200 1481.642
1313308800 1454.872
1313312400 1403.489
1313316000 1422.663
1313319600 1447.041
1313323200 1436.369
1313326800 1508.608
1313330400 1582.614
1313334000 1677.563
1313337600 1753.011
1313341200 1820.335
1313344800 1843.874
1313348400 1865.475
1313352000 1913.227
1313355600 1907.713
1313359200 1898.881
1313362800 1842.245
1313366400 1790.138
1313370000 1814.967
1313373600 1816.241
1313377200 1704.792
1313380800 1587.38
1313384400 1514.933
1313388000 1453.768
1313391600 1422.061
1313395200 1413.826
1313398800 1425.236
1313402400 1503.593
1313406000 1583.994
1313409600 1695.056
1313413200 1742.24
1313416800 1827.029
1313420400 1928.847
1313424000 1976.119
1313427600 2018.416
1313431200 2027.181
1313434800 2010.421
1313438400 1965.537
1313442000 1970.556
1313445600 1991.186
1313449200 1991.307
1313452800 1930.021
1313456400 1932.087
1313460000 1930.992
1313463600 1802.332
1313467200 1629.953
1313470800 1551.134
1313474400 1484.264
1313478000 1447.103
1313481600 1422.482
1313485200 1421.141
1313488800 1509.551
1313492400 1599.49
1313496000 1673.556
1313499600 1779.028
1313503200 1872.732
1313506800 1999.094
1313510400 2060.387
1313514000 2128.128
1313517600 2191.765
1313521200 2244.042
1313524800 2288.741
1313528400 2293.208
1313532000 2294.45
1313535600 2248.933
1313539200 2165.901
1313542800 2123.877
1313546400 2062.812
1313550000 1906.905
1313553600 1722.83
1313557200 1599.047
1313560800 1489.276
1313564400 1447.383
1313568000 1433.559
1313571600 1433.567
1313575200 1489.088
1313578800 1548.613
1313582400 1628.094
1313586000 1744.849
1313589600 1870.194
1313593200 1974.23
1313596800 2072.19
1313600400 2137.629
1313604000 2237.354
1313607600 2281.455
1313611200 2324.024
1313614800 2348.846
1313618400 2327.767
1313622000 2280.62
1313625600 2138.446
1313629200 2146.584
1313632800 2118.595
1313636400 1939.58
1313640000 1775.372
1313643600 1619.956
1313647200 1574.738
1313650800 1475.685
1313654400 1456.588
1313658000 1469.675
1313661600 1509.306
1313665200 1604.314
1313668800 1682.025
1313672400 1810.795
1313676000 1936.868
1313679600 2092.741
1313683200 2176.136
1313686800 2269.475
1313690400 2308.963
1313694000 2393.633
1313697600 2412.443
1313701200 2463.037
1313704800 2459.447
1313708400 2396.471
1313712000 2304.807
1313715600 2252.511
1313719200 2179.466
1313722800 1986.331
1313726400 1858.479
1313730000 1729.141
1313733600 1646.192
1313737200 1568.808
1313740800 1538.631
1313744400 1537.313
1313748000 1601.388
1313751600 1673.816
1313755200 1771.029
1313758800 1866.394
1313762400 1967.575
1313766000 1937.074
1313769600 2058.57
1313773200 2125.428
1313776800 2233.392
1313780400 2307.752
1313784000 2285.045
1313787600 2016.762
1313791200 1882.814
1313794800 1821.658
1313798400 1798.142
1313802000 1787.503
1313805600 1749.089
1313809200 1650.956
1313812800 1539.759
1313816400 1445.289
1313820000 1378.537
1313823600 1348.293
1313827200 1327.862
1313830800 1312.373
1313834400 1335.248
1313838000 1350.033
1313841600 1380.127
1313845200 1491.841
1313848800 1598.072
1313852400 1700.399
1313856000 1790.405
1313859600 1888.164
1313863200 1952.47
1313866800 2027.416
1313870400 2080.857
1313874000 2099.452
1313877600 2084.594
1313881200 2043.497
1313884800 2002.578
1313888400 1992.407
1313892000 1965.447
1313895600 1859.664
1313899200 1743.429
1313902800 1634.753
1313906400 1569.435
1313910000 1484.173
1313913600 1448.172
1313917200 1419.671
1313920800 1433.058
1313924400 1434.056
1313928000 1453.785
1313931600 1542.903
1313935200 1671.711
1313938800 1752.555
1313942400 1846.496
1313946000 1934.305
1313949600 2022.696
1313953200 2057.511
1313956800 2022.191
1313960400 1983.106
1313964000 2016.6
1313967600 2015.314
1313971200 1959.348
1313974800 1986.338
1313978400 1932.771
1313982000 1782.928
1313985600 1671.522
1313989200 1540.138
1313992800 1472.578
1313996400 1420.841
1314000000 1392.646
1314003600 1418.577
1314007200 1446.361
1314010800 1578.046
1314014400 1607.996
1314018000 1711.801
1314021600 1771.968
1314025200 1838.271
1314028800 1919.522
1314032400 1886.757
1314036000 1935.816
1314039600 1937.203
1314043200 1946.697
1314046800 1961.666
1314050400 1941.292
1314054000 1870.803
1314057600 1793.557
1314061200 1777.752
1314064800 1697.698
1314068400 1585.302
1314072000 1469.012
1314075600 1356.915
1314079200 1313.908
1314082800 1285.692
1314086400 1280.098
1314090000 1288.873
1314093600 1337.091
1314097200 1434.757
1314100800 1510.569
1314104400 1586.142
1314108000 1692.48
1314111600 1793.717
1314115200 1855.263
1314118800 1910.103
1314122400 1950.644
1314126000 1993.956
1314129600 2003.634
1314133200 2014.428
1314136800 2024.464
1314140400 1983.932
1314144000 1912.727
1314147600 1929.35
1314151200 1863.187
1314154800 1726.172
1314158400 1606.057
1314162000 1486.825
1314165600 1419.348
1314169200 1369.48
1314172800 1350.345
1314176400 1362.647
1314180000 1418.474
1314183600 1538.434
1314187200 1631.989
1314190800 1685.87
1314194400 1754.69
1314198000 1819.846
1314201600 1830.127
1314205200 1899.574
1314208800 1958.849
1314212400 2023.744
1314216000 2061.859
1314219600 2125.026
1314223200 2154.256
1314226800 2131.499
1314230400 2060.886
1314234000 2077.907
1314237600 2040.718
1314241200 1891.553
1314244800 1759.802
1314248400 1690.673
1314252000 1609.925
1314255600 1598.402
1314259200 1565.358
1314262800 1568.793
1314266400 1594.085
1314270000 1730.425
1314273600 1840.498
1314277200 1894.585
1314280800 1961.497
1314284400 2028.263
1314288000 2108.079
1314291600 2212.613
1314295200 2292.298
1314298800 2326.824
1314302400 2349.71
1314306000 2372.079
1314309600 2349.622
1314313200 2275.146
1314316800 2175.994
1314320400 2129.828
1314324000 2033.832
1314327600 1881.188
1314331200 1726.665
1314334800 1594.253
1314338400 1525.266
1314342000 1459.969
1314345600 1426.892
1314349200 1444.368
1314352800 1495.98
1314356400 1601.393
1314360000 1686.173
1314363600 1795.718
1314367200 1903.576
1314370800 1993.647
1314374400 2044.519
1314378000 2086.993
1314381600 2149.195
1314385200 2203.345
1314388800 2233.774
1314392400 2258.709
1314396000 2190.865
1314399600 2115.274
1314403200 2018.522
1314406800 1998.254
1314410400 1949.432
1314414000 1816.197
1314417600 1688.409
1314421200 1560.509
1314424800 1479.579
1314428400 1410.85
1314432000 1379.128
1314435600 1366.761
1314439200 1386.043
1314442800 1418.81
1314446400 1435.172
1314450000 1507.79
1314453600 1614.477
1314457200 1701.11
1314460800 1750.545
1314464400 1858.738
1314468000 1952.139
1314471600 2005.419
1314475200 2053.96
1314478800 2088.314
1314482400 2091.848
1314486000 2040.007
1314489600 1990.752
1314493200 1996.837
1314496800 1958.594
1314500400 1828.524
1314504000 1707.839
1314507600 1564.785
1314511200 1476.741
1314514800 1418.856
1314518400 1366.665
1314522000 1349.977
1314525600 1355.712
1314529200 1375.432
1314532800 1380.832
1314536400 1451.712
1314540000 1537.35
1314543600 1607.13
1314547200 1694.59
1314550800 1760.49
1314554400 1787.395
1314558000 1845.528
1314561600 1890.071
1314565200 1902.391
1314568800 1877.263
1314572400 1823.558
1314576000 1765.347
1314579600 1800.129
1314583200 1766.803
1314586800 1645.091
1314590400 1514.436
1314594000 1411.161
1314597600 1341.081
1314601200 1294.595
1314604800 1290.711
1314608400 1298.638
1314612000 1363.916
1314615600 1466.996
1314619200 1540.188
1314622800 1616.526
1314626400 1679.874
1314630000 1725.923
1314633600 1768.216
1314637200 1788.014
1314640800 1827.612
1314644400 1843.16
1314648000 1873.879
1314651600 1891.649
1314655200 1883.54
1314658800 1848.075
1314662400 1796.522
1314666000 1802.593
1314669600 1721.235
1314673200 1585.434
1314676800 1432.624
1314680400 1329.311
1314684000 1276.489
1314687600 1223.292
1314691200 1202.566
1314694800 1213.244
1314698400 1292.846
1314702000 1414.033
1314705600 1471.6
1314709200 1545.257
1314712800 1637.354
1314716400 1742.285
1314720000 1811.301
1314723600 1851.705
1314727200 1906.321
1314730800 1944.866
1314734400 1990.571
1314738000 2016.855
1314741600 2019.208
1314745200 1972.479
1314748800 1898.516
1314752400 1917.105
1314756000 1827.502
1314759600 1693.937
1314763200 1546.249
1314766800 1437.344
1314770400 1366.736
1314774000 1357.399
1314777600 1344.155
1314781200 1343.731
1314784800 1398.579
1314788400 1485.635
1314792000 1568.847
1314795600 1634.435
1314799200 1736.642
1314802800 1825.398
1314806400 1913.248
1314810000 1998.719
1314813600 2099.839
1314817200 2193.455
1314820800 2254.421
1314824400 2261.138
1314828000 2231.24
1314831600 2168.713
1314835200 2141.066
1314838800 2159.045
1314842400 2085.702
1314846000 1923.929
1314849600 1755.96
1314853200 1629.322
1314856800 1539.442
1314860400 1491.658
1314864000 1449.43
1314867600 1462.419
1314871200 1528.131
1314874800 1670.769
1314878400 1770.739
1314882000 1837.748
1314885600 1876.979
1314889200 1908.816
1314892800 1948.636
1314896400 2021.966
1314900000 2092.449
1314903600 2083.49
1314907200 2166.065
1314910800 2261.119
1314914400 2279.016
1314918000 2228.26
1314921600 2167.654
1314925200 2192.795
1314928800 2100.839
1314932400 1969.009
1314936000 1819.694
1314939600 1687.129
1314943200 1610.253
1314946800 1539.345
1314950400 1511.364
1314954000 1514.026
1314957600 1582.634
1314961200 1716.583
1314964800 1812.878
1314968400 1915.107
1314972000 2038.929
1314975600 2200.698
1314979200 2337.018
1314982800 2474.993
1314986400 2578.19
1314990000 2649.96
1314993600 2702.873
1314997200 2700.387
1315000800 2680.48
1315004400 2599.763
1315008000 2514.221
1315011600 2490.869
1315015200 2373.597
1315018800 2237.828
1315022400 2069.733
1315026000 1929.68
1315029600 1832.999
1315033200 1756.122
1315036800 1702.943
1315040400 1661.0
1315044000 1663.347
1315047600 1690.986
1315051200 1716.91
1315054800 1844.118
1315058400 2033.752
1315062000 2215.334
1315065600 2344.246
1315069200 2486.58
1315072800 2571.71
1315076400 2629.329
1315080000 2643.71
1315083600 2655.438
1315087200 2646.301
1315090800 2588.642
1315094400 2507.719
1315098000 2480.459
1315101600 2385.714
1315105200 2220.716
1315108800 2069.532
1315112400 1921.468
1315116000 1819.719
1315119600 1741.385
1315123200 1673.374
1315126800 1627.23
1315130400 1620.249
1315134000 1630.219
1315137600 1620.084
1315141200 1716.491
1315144800 1828.742
1315148400 1922.307
1315152000 1965.246
1315155600 2000.961
1315159200 2023.798
1315162800 2015.926
1315166400 1998.469
1315170000 1959.465
1315173600 1955.458
1315177200 1905.061
1315180800 1862.49
1315184400 1847.827
1315188000 1788.859
1315191600 1718.627
1315195200 1618.23
1315198800 1516.305
1315202400 1447.451
1315206000 1406.326
1315209600 1378.79
1315213200 1390.483
1315216800 1417.681
1315220400 1426.422
1315224000 1421.406
1315227600 1465.519
1315231200 1526.617
1315234800 1565.988
1315238400 1576.864
1315242000 1588.428
1315245600 1580.653
1315249200 1580.334
1315252800 1571.811
1315256400 1559.78
1315260000 1548.492
1315263600 1539.847
1315267200 1568.985
1315270800 1596.163
1315274400 1570.028
1315278000 1465.494
1315281600 1376.526
1315285200 1312.77
1315288800 1247.168
1315292400 1224.294
1315296000 1224.125
1315299600 1239.487
1315303200 1330.103
1315306800 1483.02
1315310400 1573.632
1315314000 1624.569
1315317600 1670.07
1315321200 1698.163
1315324800 1731.276
1315328400 1737.18
1315332000 1747.274
1315335600 1725.375
1315339200 1709.646
1315342800 1723.231
1315346400 1694.13
1315350000 1669.694
1315353600 1683.879
1315357200 1666.281
1315360800 1621.502
1315364400 1544.063
1315368000 1402.428
1315371600 1315.567
1315375200 1273.19
1315378800 1272.765
1315382400 1272.083
1315386000 1287.557
1315389600 1372.46
1315393200 1506.755
1315396800 1604.886
1315400400 1668.706
1315404000 1730.042
1315407600 1745.794
1315411200 1781.891
1315414800 1779.81
1315418400 1767.67
1315422000 1775.082
1315425600 1762.606
1315429200 1755.081
1315432800 1767.881
1315436400 1750.781
1315440000 1750.1
1315443600 1788.118
1315447200 1743.833
1315450800 1636.891
1315454400 1496.658
1315458000 1435.902
1315461600 1348.117
1315465200 1328.068
1315468800 1322.862
1315472400 1353.574
1315476000 1431.533
1315479600 1562.36
1315483200 1652.674
1315486800 1723.502
1315490400 1742.773
1315494000 1795.946
1315497600 1815.222
1315501200 1882.882
1315504800 1938.362
1315508400 1973.953
1315512000 1988.174
1315515600 2003.586
1315519200 2015.017
1315522800 1961.455
1315526400 1953.854
1315530000 1975.425
1315533600 1876.823
1315537200 1760.522
1315540800 1629.735
1315544400 1533.528
1315548000 1448.878
1315551600 1420.654
1315555200 1413.851
1315558800 1440.456
1315562400 1506.593
1315566000 1665.61
1315569600 1746.936
1315573200 1834.675
1315576800 1853.432
1315580400 1867.931
1315584000 1929.197
1315587600 1940.269
1315591200 1942.233
1315594800 1961.455
1315598400 1947.181
1315602000 1963.605
1315605600 1955.743
1315609200 1890.628
1315612800 1835.441
1315616400 1840.932
1315620000 1772.286
1315623600 1684.86
1315627200 1576.276
1315630800 1453.775
1315634400 1382.572
1315638000 1361.875
1315641600 1329.654
1315645200 1319.888
1315648800 1332.688
1315652400 1376.056
1315656000 1427.503
1315659600 1500.771
1315663200 1572.52
1315666800 1629.054
1315670400 1695.103
1315674000 1759.406
1315677600 1792.154
1315681200 1823.779
1315684800 1824.456
1315688400 1801.984
1315692000 1761.817
1315695600 1763.235
1315699200 1756.502
1315702800 1785.756
1315706400 1722.84
1315710000 1631.259
1315713600 1542.174
1315717200 1466.264
1315720800 1382.904
1315724400 1345.161
1315728000 1299.041
1315731600 1298.195
1315735200 1295.991
1315738800 1312.674
1315742400 1328.877
1315746000 1397.082
1315749600 1497.91
1315753200 1613.567
1315756800 1703.643
1315760400 1761.436
1315764000 1796.938
1315767600 1778.444
1315771200 1763.234
1315774800 1783.732
1315778400 1776.116
1315782000 1778.367
1315785600 1771.833
1315789200 1747.409
1315792800 1714.589
1315796400 1609.63
1315800000 1517.273
1315803600 1426.094
1315807200 1381.392
1315810800 1375.343
1315814400 1353.24
1315818000 1370.346
1315821600 1466.128
1315825200 1606.978
1315828800 1625.136
1315832400 1700.043
1315836000 1780.691
1315839600 1855.396
1315843200 1893.089
1315846800 1928.536
1315850400 1993.843
1315854000 2043.319
1315857600 2056.3
1315861200 2084.08
1315864800 2061.784
1315868400 2016.911
1315872000 1976.227
1315875600 2002.728
1315879200 1904.742
1315882800 1777.931
1315886400 1647.547
1315890000 1523.822
1315893600 1476.957
1315897200 1428.026
1315900800 1379.668
1315904400 1425.013
1315908000 1526.602
1315911600 1652.206
1315915200 1699.34
1315918800 1774.497
1315922400 1896.937
1315926000 1995.509
1315929600 2060.383
1315933200 2120.863
1315936800 2170.748
1315940400 2225.512
1315944000 2267.898
1315947600 2289.781
1315951200 2275.076
1315954800 2182.944
1315958400 2171.244
1315962000 2162.041
1315965600 2102.456
1315969200 1915.771
1315972800 1778.281
1315976400 1658.724
1315980000 1591.037
1315983600 1547.023
1315987200 1502.075
1315990800 1510.811
1315994400 1589.632
1315998000 1728.596
1316001600 1784.9
1316005200 1845.253
1316008800 1907.265
1316012400 1983.98
1316016000 2034.328
1316019600 2082.04
1316023200 2133.681
1316026800 2181.504
1316030400 2196.409
1316034000 2183.891
1316037600 2131.798
1316041200 2068.238
1316044800 2061.351
1316048400 2063.908
1316052000 1948.243
1316055600 1791.594
1316059200 1636.696
1316062800 1538.066
1316066400 1461.617
1316070000 1415.807
1316073600 1380.411
1316077200 1403.85
1316080800 1467.37
1316084400 1598.315
1316088000 1670.721
1316091600 1716.015
1316095200 1746.917
1316098800 1782.003
1316102400 1783.865
1316106000 1788.802
1316109600 1785.768
1316113200 1789.48
1316116800 1773.448
1316120400 1772.879
1316124000 1725.51
1316127600 1677.936
1316131200 1694.875
1316134800 1718.385
1316138400 1644.971
1316142000 1524.691
1316145600 1430.998
1316149200 1372.047
1316152800 1305.518
1316156400 1294.244
1316160000 1247.984
1316163600 1267.025
1316167200 1351.086
1316170800 1525.121
1316174400 1562.206
1316178000 1631.646
1316181600 1663.404
1316185200 1697.46
1316188800 1710.416
1316192400 1704.429
1316196000 1726.82
1316199600 1717.712
1316203200 1670.482
1316206800 1650.871
1316210400 1654.867
1316214000 1572.863
1316217600 1614.908
1316221200 1617.258
1316224800 1565.736
1316228400 1481.645
1316232000 1380.473
1316235600 1317.939
1316239200 1264.089
1316242800 1227.491
1316246400 1211.752
1316250000 1214.842
1316253600 1243.826
1316257200 1301.428
1316260800 1308.094
1316264400 1366.441
1316268000 1436.336
1316271600 1483.517
1316275200 1489.373
1316278800 1495.51
1316282400 1487.399
1316286000 1485.03
1316289600 1485.721
1316293200 1451.922
1316296800 1456.927
1316300400 1436.022
1316304000 1500.042
1316307600 1537.598
1316311200 1486.386
1316314800 1405.52
1316318400 1340.184
1316322000 1279.187
1316325600 1228.811
1316329200 1209.173
1316332800 1187.684
1316336400 1185.861
1316340000 1206.973
1316343600 1233.791
1316347200 1239.07
1316350800 1294.865
1316354400 1367.398
1316358000 1412.181
1316361600 1446.359
1316365200 1477.896
1316368800 1487.998
1316372400 1482.683
1316376000 1479.017
1316379600 1508.822
1316383200 1501.506
1316386800 1507.468
1316390400 1544.025
1316394000 1618.644
1316397600 1557.784
1316401200 1485.073
1316404800 1388.427
1316408400 1325.465
1316412000 1270.935
1316415600 1264.382
1316419200 1234.313
1316422800 1274.759
1316426400 1351.129
1316430000 1490.354
1316433600 1522.619
1316437200 1590.209
1316440800 1613.073
1316444400 1701.26
1316448000 1721.384
1316451600 1726.493
1316455200 1746.382
1316458800 1733.675
1316462400 1747.658
1316466000 1742.264
1316469600 1734.209
1316473200 1736.68
1316476800 1731.793
1316480400 1696.129
1316484000 1658.311
1316487600 1547.913
1316491200 1438.938
1316494800 1367.97
1316498400 1302.065
1316502000 1298.567
1316505600 1311.494
1316509200 1337.692
1316512800 1404.244
1316516400 1556.233
1316520000 1671.064
1316523600 1698.016
1316527200 1744.256
1316530800 1793.99
1316534400 1819.284
1316538000 1831.686
1316541600 1859.226
1316545200 1872.304
1316548800 1857.877
1316552400 1846.697
1316556000 1812.523
1316559600 1783.252
1316563200 1821.096
1316566800 1845.806
1316570400 1753.662
1316574000 1642.973
1316577600 1508.717
1316581200 1404.802
1316584800 1377.075
1316588400 1370.322
1316592000 1349.468
1316595600 1360.669
1316599200 1449.229
1316602800 1563.644
1316606400 1652.378
1316610000 1701.75
1316613600 1769.411
1316617200 1840.948
1316620800 1850.019
1316624400 1926.264
1316628000 1972.699
1316631600 2006.177
1316635200 2006.278
1316638800 2008.995
1316642400 2000.565
1316646000 1971.895
1316649600 1951.582
1316653200 1926.487
1316656800 1861.712
1316660400 1724.704
1316664000 1612.896
1316667600 1501.488
1316671200 1467.356
1316674800 1414.61
1316678400 1414.608
1316682000 1439.578
1316685600 1528.553
1316689200 1665.691
1316692800 1779.746
1316696400 1821.899
1316700000 1876.404
1316703600 1944.651
1316707200 1984.724
1316710800 2032.323
1316714400 2072.567
1316718000 2073.941
1316721600 2080.893
1316725200 2078.723
1316728800 2030.653
1316732400 1965.819
1316736000 1941.512
1316739600 1940.627
1316743200 1897.282
1316746800 1731.426
1316750400 1617.57
1316754000 1526.966
1316757600 1457.94
1316761200 1415.973
1316764800 1401.815
1316768400 1438.033
1316772000 1509.367
1316775600 1642.53
1316779200 1726.968
1316782800 1813.535
1316786400 1841.937
1316790000 1895.348
1316793600 1953.384
1316797200 1935.257
1316800800 1936.32
1316804400 1926.094
1316808000 1909.778
1316811600 1824.627
1316815200 1762.752
1316818800 1728.28
1316822400 1733.882
1316826000 1703.122
1316829600 1654.353
1316833200 1567.983
1316836800 1462.392
1316840400 1396.883
1316844000 1323.35
1316847600 1295.259
1316851200 1284.665
1316854800 1290.57
1316858400 1301.582
1316862000 1350.174
1316865600 1383.98
1316869200 1435.958
1316872800 1500.204
1316876400 1558.913
1316880000 1588.412
1316883600 1608.388
1316887200 1605.611
1316890800 1605.852
1316894400 1605.243
1316898000 1614.748
1316901600 1611.644
1316905200 1586.082
1316908800 1637.455
1316912400 1659.571
1316916000 1601.345
1316919600 1524.819
1316923200 1421.812
1316926800 1338.231
1316930400 1285.207
1316934000 1250.462
1316937600 1242.925
1316941200 1240.339
1316944800 1262.65
1316948400 1289.918
1316952000 1314.652
1316955600 1370.509
1316959200 1433.361
1316962800 1519.606
1316966400 1582.242
1316970000 1655.904
1316973600 1702.78
1316977200 1709.584
1316980800 1748.778
1316984400 1800.371
1316988000 1824.203
1316991600 1800.165
1316995200 1842.388
1316998800 1856.573
1317002400 1786.053
1317006000 1687.698
1317009600 1575.211
1317013200 1471.338
1317016800 1425.054
1317020400 1387.616
1317024000 1350.968
1317027600 1398.498
1317031200 1472.713
1317034800 1639.121
1317038400 1714.806
1317042000 1759.771
1317045600 1841.023
1317049200 1906.623
1317052800 1982.601
1317056400 2075.185
1317060000 2108.334
1317063600 2091.355
1317067200 2143.211
1317070800 2126.153
1317074400 2113.335
1317078000 2078.931
1317081600 2097.868
1317085200 2068.327
1317088800 1967.16
1317092400 1832.902
1317096000 1656.786
1317099600 1531.608
1317103200 1462.682
1317106800 1432.62
1317110400 1386.581
1317114000 1390.633
1317117600 1461.187
1317121200 1574.288
1317124800 1652.125
1317128400 1712.996
1317132000 1755.504
1317135600 1789.989
1317139200 1809.141
1317142800 1849.181
1317146400 1891.606
1317150000 1908.181
1317153600 1931.534
1317157200 1948.429
1317160800 1945.448
1317164400 1872.817
1317168000 1892.377
1317171600 1879.707
1317175200 1787.656
1317178800 1655.366
1317182400 1544.614
1317186000 1446.903
1317189600 1380.853
1317193200 1349.401
1317196800 1341.313
1317200400 1353.096
1317204000 1420.046
1317207600 1550.518
1317211200 1613.144
1317214800 1653.322
1317218400 1700.709
1317222000 1721.627
1317225600 1762.84
1317229200 1803.867
1317232800 1837.52
1317236400 1830.596
1317240000 1799.169
1317243600 1811.646
1317247200 1800.227
1317250800 1760.842
1317254400 1809.373
1317258000 1797.062
1317261600 1722.217
1317265200 1603.654
1317268800 1479.541
1317272400 1401.386
1317276000 1351.811
1317279600 1335.98
1317283200 1328.811
1317286800 1335.332
1317290400 1416.621
1317294000 1533.959
1317297600 1628.847
1317301200 1640.611
1317304800 1663.42
1317308400 1705.19
1317312000 1719.363
1317315600 1733.891
1317319200 1734.709
1317322800 1735.645
1317326400 1716.213
1317330000 1701.937
1317333600 1675.253
1317337200 1644.961
1317340800 1667.673
1317344400 1694.659
1317348000 1640.342
1317351600 1546.775
1317355200 1450.873
1317358800 1366.592
1317362400 1331.615
1317366000 1310.616
1317369600 1273.089
1317373200 1296.227
1317376800 1372.241
1317380400 1490.573
1317384000 1559.294
1317387600 1581.528
1317391200 1637.803
1317394800 1665.666
1317398400 1706.064
1317402000 1713.121
1317405600 1704.982
1317409200 1685.286
1317412800 1677.372
1317416400 1739.658
1317420000 1645.79
1317423600 1651.337
1317427200 1655.587
1317430800 1628.273
1317434400 1580.27
1317438000 1484.737
1317441600 1406.091
1317445200 1327.376
1317448800 1252.223
1317452400 1214.06
1317456000 1205.206
1317459600 1190.239
1317463200 1204.796
1317466800 1220.867
1317470400 1270.408
1317474000 1341.229
1317477600 1407.314
1317481200 1457.497
1317484800 1473.582
1317488400 1470.343
1317492000 1457.656
1317495600 1451.294
1317499200 1453.598
1317502800 1461.278
1317506400 1479.614
1317510000 1499.969
1317513600 1542.37
1317517200 1524.249
1317520800 1485.417
1317524400 1416.425
1317528000 1336.511
1317531600 1244.189
1317535200 1206.331
1317538800 1189.541
1317542400 1183.603
1317546000 1168.722
1317549600 1195.028
1317553200 1222.086
1317556800 1260.202
1317560400 1311.194
1317564000 1373.52
1317567600 1401.08
1317571200 1439.509
1317574800 1437.553
1317578400 1459.334
1317582000 1455.064
1317585600 1450.049
1317589200 1466.543
1317592800 1493.531
1317596400 1527.802
1317600000 1587.424
1317603600 1597.452
1317607200 1556.097
1317610800 1475.795
1317614400 1417.143
1317618000 1332.74
1317621600 1308.766
1317625200 1294.326
1317628800 1294.683
1317632400 1313.803
1317636000 1393.059
1317639600 1544.897
1317643200 1633.544
1317646800 1676.268
1317650400 1705.786
1317654000 1728.821
1317657600 1745.413
1317661200 1736.893
1317664800 1741.16
1317668400 1752.253
1317672000 1710.265
1317675600 1726.107
1317679200 1697.119
1317682800 1735.986
1317686400 1746.688
1317690000 1721.601
1317693600 1644.479
1317697200 1568.433
1317700800 1477.703
1317704400 1395.814
1317708000 1341.488
1317711600 1328.338
1317715200 1314.146
1317718800 1332.278
1317722400 1395.808
1317726000 1547.231
1317729600 1644.235
1317733200 1674.567
1317736800 1680.138
1317740400 1708.857
1317744000 1707.295
1317747600 1739.753
1317751200 1737.169
1317754800 1710.883
1317758400 1699.673
1317762000 1690.258
1317765600 1650.336
1317769200 1630.743
1317772800 1695.266
1317776400 1674.241
1317780000 1641.383
1317783600 1543.535
1317787200 1446.668
1317790800 1367.243
1317794400 1323.73
1317798000 1306.862
1317801600 1285.348
1317805200 1310.0
1317808800 1385.641
1317812400 1529.729
1317816000 1630.873
1317819600 1634.983
1317823200 1649.272
1317826800 1692.638
1317830400 1727.671
1317834000 1734.224
1317837600 1750.587
1317841200 1743.436
1317844800 1739.735
1317848400 1744.498
1317852000 1727.403
1317855600 1691.642
1317859200 1752.39
1317862800 1723.181
1317866400 1655.472
1317870000 1535.07
1317873600 1425.779
1317877200 1333.6
1317880800 1302.394
1317884400 1271.867
1317888000 1267.346
1317891600 1290.499
1317895200 1343.545
1317898800 1486.61
1317902400 1544.69
1317906000 1586.826
1317909600 1627.068
1317913200 1675.214
1317916800 1716.444
1317920400 1727.882
1317924000 1755.635
1317927600 1777.41
1317931200 1749.423
1317934800 1747.221
1317938400 1716.62
1317942000 1683.861
1317945600 1733.583
1317949200 1712.475
1317952800 1645.405
1317956400 1516.575
1317960000 1404.668
1317963600 1324.497
1317967200 1302.602
1317970800 1263.837
1317974400 1227.101
1317978000 1244.592
1317981600 1318.698
1317985200 1450.763
1317988800 1532.795
1317992400 1574.091
1317996000 1597.123
1317999600 1652.152
1318003200 1694.214
1318006800 1705.886
1318010400 1724.17
1318014000 1736.164
1318017600 1731.123
1318021200 1724.428
1318024800 1688.867
1318028400 1641.756
1318032000 1675.442
1318035600 1669.204
1318039200 1594.162
1318042800 1492.361
1318046400 1397.269
1318050000 1295.324
1318053600 1238.174
1318057200 1201.839
1318060800 1189.887
1318064400 1193.302
1318068000 1225.939
1318071600 1261.162
1318075200 1297.66
1318078800 1336.334
1318082400 1411.637
1318086000 1455.721
1318089600 1493.003
1318093200 1525.502
1318096800 1542.97
1318100400 1552.14
1318104000 1571.02
1318107600 1576.535
1318111200 1575.331
1318114800 1563.119
1318118400 1606.036
1318122000 1577.813
1318125600 1520.599
1318129200 1439.612
1318132800 1344.183
1318136400 1279.338
1318140000 1229.382
1318143600 1193.366
1318147200 1169.13
1318150800 1154.977
1318154400 1173.682
1318158000 1202.942
1318161600 1225.346
1318165200 1266.269
1318168800 1327.477
1318172400 1374.389
1318176000 1421.444
1318179600 1460.788
1318183200 1485.883
1318186800 1514.387
1318190400 1534.151
1318194000 1557.34
1318197600 1555.262
1318201200 1547.184
1318204800 1600.715
1318208400 1581.486
1318212000 1515.048
1318215600 1430.956
1318219200 1331.249
1318222800 1246.931
1318226400 1210.163
1318230000 1180.078
1318233600 1161.647
1318237200 1196.592
1318240800 1278.333
1318244400 1389.819
1318248000 1466.364
1318251600 1482.692
1318255200 1542.297
1318258800 1592.745
1318262400 1631.614
1318266000 1651.231
1318269600 1669.034
1318273200 1678.858
1318276800 1663.092
1318280400 1663.139
1318284000 1673.466
1318287600 1651.327
1318291200 1715.884
1318294800 1669.074
1318298400 1591.52
1318302000 1475.793
1318305600 1362.493
1318309200 1280.032
1318312800 1250.12
1318316400 1217.794
1318320000 1215.107
1318323600 1252.351
1318327200 1308.923
1318330800 1439.805
1318334400 1501.365
1318338000 1519.626
1318341600 1572.014
1318345200 1623.36
1318348800 1662.088
1318352400 1695.176
1318356000 1725.166
1318359600 1720.531
1318363200 1718.724
1318366800 1706.973
1318370400 1681.877
1318374000 1693.457
1318377600 1734.847
1318381200 1699.507
1318384800 1634.896
1318388400 1510.9
1318392000 1386.561
1318395600 1290.466
1318399200 1250.264
1318402800 1237.163
1318406400 1227.292
1318410000 1244.919
1318413600 1324.481
1318417200 1455.158
1318420800 1554.052
1318424400 1601.504
1318428000 1631.716
1318431600 1667.02
1318435200 1676.611
1318438800 1679.185
1318442400 1679.722
1318446000 1682.476
1318449600 1683.045
1318453200 1663.735
1318456800 1665.097
1318460400 1684.334
1318464000 1717.594
1318467600 1672.797
1318471200 1612.513
1318474800 1497.629
1318478400 1382.673
1318482000 1298.665
1318485600 1266.126
1318489200 1234.379
1318492800 1213.488
1318496400 1245.456
1318500000 1328.869
1318503600 1460.497
1318507200 1571.414
1318510800 1611.167
1318514400 1644.615
1318518000 1687.707
1318521600 1714.322
1318525200 1730.227
1318528800 1745.291
1318532400 1743.292
1318536000 1750.329
1318539600 1746.795
1318543200 1732.671
1318546800 1751.612
1318550400 1756.694
1318554000 1705.269
1318557600 1622.177
1318561200 1509.261
1318564800 1398.512
1318568400 1316.021
1318572000 1262.479
1318575600 1233.023
1318579200 1220.973
1318582800 1242.883
1318586400 1316.026
1318590000 1457.756
1318593600 1581.819
1318597200 1618.014
1318600800 1640.346
1318604400 1652.149
1318608000 1669.702
1318611600 1670.698
1318615200 1653.695
1318618800 1635.974
1318622400 1590.423
1318626000 1528.771
1318629600 1505.934
1318633200 1506.942
1318636800 1549.442
1318640400 1520.898
1318644000 1460.077
1318647600 1371.61
1318651200 1316.634
1318654800 1247.375
1318658400 1205.808
1318662000 1182.204
1318665600 1169.44
1318669200 1164.188
1318672800 1198.911
1318676400 1241.42
1318680000 1268.766
1318683600 1344.177
1318687200 1399.849
1318690800 1421.661
1318694400 1429.202
1318698000 1428.159
1318701600 1413.786
1318705200 1400.978
1318708800 1396.152
1318712400 1397.277
1318716000 1397.726
1318719600 1429.643
1318723200 1513.769
1318726800 1505.902
1318730400 1456.333
1318734000 1383.934
1318737600 1313.001
1318741200 1258.071
1318744800 1203.644
1318748400 1187.664
1318752000 1160.569
1318755600 1153.705
1318759200 1176.711
1318762800 1207.705
1318766400 1237.762
1318770000 1292.925
1318773600 1338.559
1318777200 1375.345
1318780800 1402.471
1318784400 1414.226
1318788000 1408.432
1318791600 1412.448
1318795200 1402.151
1318798800 1418.526
1318802400 1440.441
1318806000 1482.415
1318809600 1524.426
1318813200 1511.217
1318816800 1465.753
1318820400 1423.311
1318824000 1333.853
1318827600 1267.211
1318831200 1221.521
1318834800 1206.662
1318838400 1204.178
1318842000 1258.124
1318845600 1325.536
1318849200 1486.286
1318852800 1579.88
1318856400 1613.585
1318860000 1650.821
1318863600 1685.142
1318867200 1700.322
1318870800 1723.347
1318874400 1719.71
1318878000 1703.647
1318881600 1688.217
1318885200 1703.394
1318888800 1674.567
1318892400 1693.117
1318896000 1751.69
1318899600 1710.824
1318903200 1648.351
1318906800 1525.777
1318910400 1437.363
1318914000 1360.143
1318917600 1322.011
1318921200 1303.944
1318924800 1260.777
1318928400 1285.592
1318932000 1385.063
1318935600 1515.739
1318939200 1628.572
1318942800 1634.207
1318946400 1627.888
1318950000 1689.291
1318953600 1702.296
1318957200 1709.094
1318960800 1717.586
1318964400 1752.565
1318968000 1740.532
1318971600 1720.98
1318975200 1703.796
1318978800 1722.193
1318982400 1742.812
1318986000 1724.654
1318989600 1655.983
1318993200 1512.971
1318996800 1407.961
1319000400 1332.916
1319004000 1328.484
1319007600 1292.005
1319011200 1272.146
1319014800 1296.324
1319018400 1374.944
1319022000 1515.976
1319025600 1632.625
1319029200 1655.422
1319032800 1671.421
1319036400 1704.074
1319040000 1742.928
1319043600 1779.944
1319047200 1781.973
1319050800 1803.213
1319054400 1781.82
1319058000 1765.338
1319061600 1751.406
1319065200 1784.281
1319068800 1788.686
1319072400 1755.766
1319076000 1678.027
1319079600 1557.023
1319083200 1459.393
1319086800 1366.17
1319090400 1319.899
1319094000 1297.156
1319097600 1296.848
1319101200 1313.706
1319104800 1376.742
1319108400 1539.52
1319112000 1648.108
1319115600 1704.136
1319119200 1745.205
1319122800 1742.531
1319126400 1755.051
1319130000 1756.93
1319133600 1762.118
1319137200 1763.177
1319140800 1756.63
1319144400 1776.433
1319148000 1786.406
1319151600 1798.92
1319155200 1808.304
1319158800 1787.66
1319162400 1723.236
1319166000 1597.968
1319169600 1507.172
1319173200 1438.202
1319176800 1383.323
1319180400 1358.873
1319184000 1346.388
1319187600 1368.593
1319191200 1447.536
1319194800 1601.204
1319198400 1695.499
1319202000 1736.832
1319205600 1719.128
1319209200 1733.555
1319212800 1754.775
1319216400 1749.645
1319220000 1753.538
1319223600 1726.228
1319227200 1705.446
1319230800 1670.384
1319234400 1683.673
1319238000 1712.926
1319241600 1707.097
1319245200 1679.335
1319248800 1625.045
1319252400 1538.035
1319256000 1446.775
1319259600 1354.855
1319263200 1306.498
1319266800 1275.512
1319270400 1269.44
1319274000 1271.331
1319277600 1302.412
1319281200 1331.26
1319284800 1401.482
1319288400 1436.081
1319292000 1485.563
1319295600 1500.168
1319299200 1503.926
1319302800 1495.168
1319306400 1478.702
1319310000 1467.098
1319313600 1446.346
1319317200 1441.069
1319320800 1453.23
1319324400 1505.425
1319328000 1563.289
1319331600 1553.181
1319335200 1511.997
1319338800 1446.053
1319342400 1371.802
1319346000 1319.822
1319349600 1289.206
1319353200 1261.859
1319356800 1248.792
1319360400 1249.782
1319364000 1268.142
1319367600 1310.8
1319371200 1346.704
1319374800 1379.539
1319378400 1426.13
1319382000 1441.339
1319385600 1457.81
1319389200 1448.675
1319392800 1437.716
1319396400 1436.462
1319400000 1421.036
1319403600 1452.725
1319407200 1481.325
1319410800 1525.35
1319414400 1560.112
1319418000 1580.401
1319421600 1531.017
1319425200 1451.251
1319428800 1350.283
1319432400 1296.067
1319436000 1257.088
1319439600 1236.363
1319443200 1238.992
1319446800 1267.773
1319450400 1344.447
1319454000 1467.6
1319457600 1618.592
1319461200 1630.116
1319464800 1672.234
1319468400 1708.482
1319472000 1730.376
1319475600 1714.659
1319479200 1723.583
1319482800 1733.628
1319486400 1698.207
1319490000 1709.148
1319493600 1713.239
1319497200 1724.183
1319500800 1749.593
1319504400 1726.936
1319508000 1666.829
1319511600 1547.893
1319515200 1431.612
1319518800 1349.606
1319522400 1294.851
1319526000 1284.092
1319529600 1267.44
1319533200 1287.325
1319536800 1394.741
1319540400 1533.669
1319544000 1624.987
1319547600 1639.636
1319551200 1651.133
1319554800 1644.53
1319558400 1657.724
1319562000 1674.639
1319565600 1691.457
1319569200 1693.226
1319572800 1659.263
1319576400 1654.827
1319580000 1653.682
1319583600 1689.746
1319587200 1735.298
1319590800 1702.13
1319594400 1647.772
1319598000 1531.217
1319601600 1410.339
1319605200 1344.547
1319608800 1304.136
1319612400 1274.072
1319616000 1256.726
1319619600 1292.6
1319623200 1381.502
1319626800 1537.587
1319630400 1651.55
1319634000 1680.972
1319637600 1692.077
1319641200 1726.572
1319644800 1727.974
1319648400 1716.859
1319652000 1724.927
1319655600 1707.041
1319659200 1695.749
1319662800 1699.394
1319666400 1683.533
1319670000 1743.275
1319673600 1744.033
1319677200 1705.415
1319680800 1628.172
1319684400 1510.362
1319688000 1413.073
1319691600 1347.487
1319695200 1299.203
1319698800 1264.687
1319702400 1256.969
1319706000 1263.777
1319709600 1343.68
1319713200 1478.734
1319716800 1613.602
1319720400 1656.716
1319724000 1663.267
1319727600 1696.835
1319731200 1721.721
1319734800 1711.8
1319738400 1732.902
1319742000 1715.649
1319745600 1719.147
1319749200 1722.488
1319752800 1715.168
1319756400 1746.015
1319760000 1773.444
1319763600 1755.74
1319767200 1691.848
1319770800 1605.928
1319774400 1498.693
1319778000 1439.159
1319781600 1382.458
1319785200 1342.018
1319788800 1360.295
1319792400 1386.765
1319796000 1469.149
1319799600 1609.487
1319803200 1742.996
1319806800 1757.531
1319810400 1735.932
1319814000 1736.56
1319817600 1728.88
1319821200 1730.79
1319824800 1729.964
1319828400 1691.704
1319832000 1697.128
1319835600 1698.964
1319839200 1690.733
1319842800 1721.019
1319846400 1724.275
1319850000 1706.768
1319853600 1665.562
1319857200 1593.106
1319860800 1509.401
1319864400 1427.648
1319868000 1371.093
1319871600 1363.821
1319875200 1346.542
1319878800 1351.056
1319882400 1370.115
1319886000 1432.457
1319889600 1501.834
1319893200 1565.34
1319896800 1603.12
1319900400 1622.225
1319904000 1666.382
1319907600 1655.385
1319911200 1638.127
1319914800 1629.286
1319918400 1626.005
1319922000 1634.861
1319925600 1621.447
1319929200 1651.172
1319932800 1705.029
1319936400 1689.498
1319940000 1663.365
1319943600 1588.054
1319947200 1518.988
1319950800 1452.114
1319954400 1417.585
1319958000 1386.146
1319961600 1368.082
1319965200 1361.188
1319968800 1369.884
1319972400 1411.015
1319976000 1446.226
1319979600 1472.483
1319983200 1509.211
1319986800 1548.106
1319990400 1567.503
1319994000 1562.69
1319997600 1562.779
1320001200 1536.688
1320004800 1530.871
1320008400 1523.29
1320012000 1543.413
1320015600 1601.279
1320019200 1642.638
1320022800 1651.076
1320026400 1659.076
1320030000 1593.78
1320033600 1494.068
1320037200 1434.648
1320040800 1385.266
1320044400 1376.412
1320048000 1383.911
1320051600 1400.682
1320055200 1483.526
1320058800 1623.855
1320062400 1748.841
1320066000 1755.238
1320069600 1771.811
1320073200 1796.562
1320076800 1783.556
1320080400 1768.147
1320084000 1752.377
1320087600 1739.468
1320091200 1713.071
1320094800 1727.288
1320098400 1725.325
1320102000 1745.812
1320105600 1766.119
1320109200 1737.296
1320112800 1709.936
1320116400 1602.341
1320120000 1513.438
1320123600 1441.334
1320127200 1380.142
1320130800 1365.109
1320134400 1395.132
1320138000 1417.891
1320141600 1518.937
1320145200 1656.033
1320148800 1781.365
1320152400 1785.523
1320156000 1771.117
1320159600 1771.744
1320163200 1761.681
1320166800 1740.353
1320170400 1736.785
1320174000 1731.998
1320177600 1727.892
1320181200 1715.809
1320184800 1706.99
1320188400 1774.403
1320192000 1824.292
1320195600 1783.332
1320199200 1730.401
1320202800 1614.058
1320206400 1497.991
1320210000 1417.387
1320213600 1393.528
1320217200 1406.684
1320220800 1410.969
1320224400 1427.79
1320228000 1483.041
1320231600 1677.381
1320235200 1742.039
1320238800 1736.406
1320242400 1770.514
1320246000 1751.234
1320249600 1767.197
1320253200 1763.508
1320256800 1756.65
1320260400 1718.093
1320264000 1694.373
1320267600 1688.244
1320271200 1658.268
1320274800 1750.765
1320278400 1778.32
1320282000 1713.71
1320285600 1663.937
1320289200 1566.071
1320292800 1460.907
1320296400 1384.516
1320300000 1347.785
1320303600 1339.544
1320307200 1313.287
1320310800 1354.308
1320314400 1461.323
1320318000 1596.322
1320321600 1701.117
1320325200 1710.654
1320328800 1746.243
1320332400 1751.186
1320336000 1729.186
1320339600 1759.308
1320343200 1736.671
1320346800 1733.141
1320350400 1698.191
1320354000 1697.587
1320357600 1718.623
1320361200 1782.55
1320364800 1794.933
1320368400 1747.234
1320372000 1678.025
1320375600 1587.679
1320379200 1481.461
1320382800 1404.98
1320386400 1373.852
1320390000 1348.236
1320393600 1329.113
1320397200 1373.179
1320400800 1425.193
1320404400 1601.559
1320408000 1692.267
1320411600 1709.311
1320415200 1712.47
1320418800 1729.015
1320422400 1729.062
1320426000 1713.307
1320429600 1717.653
1320433200 1687.367
1320436800 1651.802
1320440400 1617.273
1320444000 1613.841
1320447600 1677.933
1320451200 1693.501
1320454800 1670.844
1320458400 1627.534
1320462000 1556.472
1320465600 1460.953
1320469200 1404.083
1320472800 1378.623
1320476400 1351.751
1320480000 1351.634
1320483600 1343.185
1320487200 1372.62
1320490800 1444.284
1320494400 1489.507
1320498000 1544.008
1320501600 1574.742
1320505200 1581.09
1320508800 1561.974
1320512400 1560.342
1320516000 1520.207
1320519600 1486.993
1320523200 1475.53
1320526800 1472.743
1320530400 1492.825
1320534000 1572.19
1320537600 1609.373
1320541200 1586.383
1320544800 1567.96
1320548400 1510.78
1320552000 1450.474
1320559200 1384.097
1320562800 1319.35
1320566400 1310.472
1320570000 1296.981
1320573600 1305.929
1320577200 1346.201
1320580800 1377.427
1320584400 1422.698
1320588000 1475.441
1320591600 1363.285
1320595200 1418.706
1320598800 1442.235
1320602400 1430.537
1320606000 1430.702
1320609600 1417.568
1320613200 1430.227
1320616800 1448.607
1320620400 1545.364
1320624000 1589.716
1320627600 1567.298
1320631200 1540.528
1320634800 1496.756
1320638400 1444.258
1320642000 1377.323
1320645600 1329.764
1320649200 1281.457
1320652800 1270.482
1320656400 1278.264
1320660000 1320.119
1320663600 1404.827
1320667200 1541.022
1320670800 1601.173
1320674400 1652.322
1320678000 1666.738
1320681600 1679.385
1320685200 1695.2
1320688800 1684.109
1320692400 1663.274
1320696000 1666.383
1320699600 1652.545
1320703200 1662.091
1320706800 1731.92
1320710400 1761.585
1320714000 1699.715
1320717600 1666.159
1320721200 1607.293
1320724800 1498.893
1320728400 1410.571
1320732000 1340.047
1320735600 1299.818
1320739200 1280.694
1320742800 1293.469
1320746400 1318.128
1320750000 1415.713
1320753600 1593.215
1320757200 1631.222
1320760800 1670.619
1320764400 1691.991
1320768000 1720.61
1320771600 1739.565
1320775200 1749.228
1320778800 1746.717
1320782400 1733.124
1320786000 1719.362
1320789600 1716.443
1320793200 1774.811
1320796800 1764.849
1320800400 1738.701
1320804000 1686.848
1320807600 1606.834
1320811200 1500.319
1320814800 1416.433
1320818400 1343.016
1320822000 1288.403
1320825600 1306.312
1320829200 1284.193
1320832800 1321.305
1320836400 1423.67
1320840000 1585.17
1320843600 1635.269
1320847200 1643.146
1320850800 1627.048
1320854400 1665.589
1320858000 1668.801
1320861600 1692.379
1320865200 1683.088
1320868800 1669.625
1320872400 1660.538
1320876000 1670.654
1320879600 1739.147
1320883200 1763.193
1320886800 1692.35
1320890400 1679.625
1320894000 1606.251
1320897600 1506.731
1320901200 1403.287
1320904800 1311.919
1320908400 1284.706
1320912000 1269.101
1320915600 1283.555
1320919200 1318.339
1320922800 1407.118
1320926400 1537.588
1320930000 1642.96
1320933600 1663.359
1320937200 1695.796
1320940800 1703.251
1320944400 1716.923
1320948000 1698.068
1320951600 1680.732
1320955200 1680.324
1320958800 1678.259
1320962400 1699.897
1320966000 1793.133
1320969600 1805.656
1320973200 1768.954
1320976800 1741.791
1320980400 1656.864
1320984000 1569.032
1320987600 1478.958
1320991200 1393.741
1320994800 1370.292
1320998400 1364.397
1321002000 1339.534
1321005600 1360.553
1321009200 1447.741
1321012800 1595.451
1321016400 1665.361
1321020000 1706.465
1321023600 1739.852
1321027200 1756.962
1321030800 1739.522
1321034400 1749.238
1321038000 1751.776
1321041600 1712.603
1321045200 1718.261
1321048800 1736.353
1321052400 1801.809
1321056000 1788.864
1321059600 1745.519
1321063200 1708.165
1321066800 1657.547
1321070400 1574.375
1321074000 1495.003
1321077600 1427.965
1321081200 1396.419
1321084800 1370.725
1321088400 1367.549
1321092000 1367.155
1321095600 1410.767
1321099200 1460.008
1321102800 1483.429
1321106400 1521.159
1321110000 1551.334
1321113600 1547.175
1321117200 1540.135
1321120800 1524.083
1321124400 1508.924
1321128000 1498.194
1321131600 1479.746
1321135200 1501.421
1321138800 1602.003
1321142400 1629.714
1321146000 1608.217
1321149600 1594.826
1321153200 1551.485
1321156800 1495.297
1321160400 1425.042
1321164000 1361.676
1321167600 1337.644
1321171200 1292.439
1321174800 1283.453
1321178400 1289.389
1321182000 1301.36
1321185600 1295.487
1321189200 1281.155
1321192800 1323.432
1321196400 1358.892
1321200000 1384.276
1321203600 1408.742
1321207200 1433.958
1321210800 1426.656
1321214400 1411.752
1321218000 1413.945
1321221600 1470.177
1321225200 1563.934
1321228800 1595.107
1321232400 1567.805
1321236000 1540.677
1321239600 1504.219
1321243200 1439.462
1321246800 1336.875
1321250400 1262.271
1321254000 1233.653
1321257600 1234.843
1321261200 1238.624
1321264800 1267.984
1321268400 1351.248
1321272000 1499.196
1321275600 1599.612
1321279200 1657.992
1321282800 1684.147
1321286400 1669.833
1321290000 1658.038
1321293600 1678.727
1321297200 1675.639
1321300800 1695.251
1321304400 1664.371
1321308000 1704.04
1321311600 1797.44
1321315200 1828.772
1321318800 1779.158
1321322400 1750.595
1321326000 1680.919
1321329600 1508.656
1321333200 1404.393
1321336800 1356.551
1321340400 1310.64
1321344000 1319.52
1321347600 1311.738
1321351200 1329.926
1321354800 1421.397
1321358400 1538.042
1321362000 1618.951
1321365600 1676.048
1321369200 1669.799
1321372800 1744.232
1321376400 1750.063
1321380000 1753.83
1321383600 1722.299
1321387200 1753.959
1321390800 1728.627
1321394400 1765.204
1321398000 1839.825
1321401600 1820.918
1321405200 1788.87
1321408800 1732.836
1321412400 1631.296
1321416000 1545.442
1321419600 1436.471
1321423200 1367.008
1321426800 1311.703
1321430400 1329.206
1321434000 1302.699
1321437600 1322.648
1321441200 1429.682
1321444800 1584.447
1321448400 1639.574
1321452000 1678.347
1321455600 1698.917
1321459200 1745.937
1321462800 1767.377
1321466400 1761.157
1321470000 1745.416
1321473600 1755.587
1321477200 1750.83
1321480800 1771.781
1321484400 1833.624
1321488000 1820.134
1321491600 1788.759
1321495200 1710.836
1321498800 1674.958
1321502400 1569.946
1321506000 1484.394
1321509600 1413.146
1321513200 1390.595
1321516800 1379.28
1321520400 1382.568
1321524000 1395.615
1321527600 1497.205
1321531200 1663.782
1321534800 1729.569
1321538400 1753.53
1321542000 1770.266
1321545600 1814.353
1321549200 1815.443
1321552800 1828.761
1321556400 1796.09
1321560000 1763.689
1321563600 1780.443
1321567200 1822.74
1321570800 1951.474
1321574400 1957.706
1321578000 1939.712
1321581600 1922.03
1321585200 1858.759
1321588800 1753.678
1321592400 1649.479
1321596000 1554.061
1321599600 1520.106
1321603200 1527.427
1321606800 1499.965
1321610400 1546.522
1321614000 1632.747
1321617600 1771.882
1321621200 1822.074
1321624800 1852.878
1321628400 1849.088
1321632000 1844.784
1321635600 1832.259
1321639200 1808.489
1321642800 1791.469
1321646400 1804.423
1321650000 1777.827
1321653600 1804.193
1321657200 1891.102
1321660800 1844.495
1321664400 1792.185
1321668000 1762.442
1321671600 1704.065
1321675200 1620.076
1321678800 1534.083
1321682400 1447.094
1321686000 1386.523
1321689600 1374.838
1321693200 1389.124
1321696800 1389.141
1321700400 1432.401
1321704000 1468.655
1321707600 1482.069
1321711200 1519.216
1321714800 1530.572
1321718400 1538.865
1321722000 1528.663
1321725600 1517.246
1321729200 1492.049
1321732800 1465.087
1321736400 1467.03
1321740000 1513.838
1321743600 1603.318
1321747200 1607.33
1321750800 1589.793
1321754400 1547.656
1321758000 1514.88
1321761600 1450.261
1321765200 1396.098
1321768800 1310.881
1321772400 1271.841
1321776000 1224.642
1321779600 1212.417
1321783200 1207.403
1321786800 1217.344
1321790400 1246.799
1321794000 1268.739
1321797600 1336.748
1321801200 1376.444
1321804800 1418.301
1321808400 1448.975
1321812000 1448.986
1321815600 1451.446
1321819200 1457.686
1321822800 1480.522
1321826400 1548.754
1321830000 1613.123
1321833600 1602.89
1321837200 1582.8
1321840800 1577.083
1321844400 1536.865
1321848000 1450.01
1321851600 1381.969
1321855200 1316.772
1321858800 1273.758
1321862400 1255.05
1321866000 1254.188
1321869600 1290.728
1321873200 1385.043
1321876800 1535.645
1321880400 1643.94
1321884000 1675.011
1321887600 1714.703
1321891200 1724.29
1321894800 1758.702
1321898400 1737.623
1321902000 1737.492
1321905600 1751.554
1321909200 1716.554
1321912800 1769.515
1321916400 1858.141
1321920000 1851.337
1321923600 1795.914
1321927200 1772.63
1321930800 1703.843
1321934400 1614.685
1321938000 1492.766
1321941600 1424.448
1321945200 1371.862
1321948800 1369.792
1321952400 1353.294
1321956000 1373.425
1321959600 1453.169
1321963200 1609.308
1321966800 1698.1
1321970400 1716.898
1321974000 1753.487
1321977600 1755.684
1321981200 1781.252
1321984800 1781.408
1321988400 1792.589
1321992000 1797.561
1321995600 1769.181
1321999200 1811.492
1322002800 1868.168
1322006400 1847.464
1322010000 1792.208
1322013600 1747.165
1322017200 1677.027
1322020800 1569.224
1322024400 1466.314
1322028000 1421.085
1322031600 1368.604
1322035200 1317.032
1322038800 1326.81
1322042400 1347.322
1322046000 1406.038
1322049600 1557.115
1322053200 1618.191
1322056800 1679.974
1322060400 1771.692
1322064000 1813.568
1322067600 1796.158
1322071200 1799.647
1322074800 1782.11
1322078400 1696.324
1322082000 1644.074
1322085600 1681.275
1322089200 1762.598
1322092800 1772.228
1322096400 1732.745
1322100000 1695.43
1322103600 1637.559
1322107200 1553.619
1322110800 1469.172
1322114400 1398.353
1322118000 1347.106
1322121600 1322.79
1322125200 1312.864
1322128800 1317.926
1322132400 1335.143
1322136000 1371.681
1322139600 1401.737
1322143200 1454.171
1322146800 1512.068
1322150400 1538.404
1322154000 1530.642
1322157600 1496.732
1322161200 1452.622
1322164800 1414.053
1322168400 1379.873
1322172000 1384.851
1322175600 1452.56
1322179200 1472.741
1322182800 1469.902
1322186400 1471.21
1322190000 1471.081
1322193600 1441.254
1322197200 1386.981
1322200800 1319.478
1322204400 1303.177
1322208000 1288.744
1322211600 1290.847
1322215200 1316.799
1322218800 1368.652
1322222400 1437.28
1322226000 1462.586
1322229600 1503.439
1322233200 1512.279
1322236800 1533.217
1322240400 1529.886
1322244000 1521.068
1322247600 1508.856
1322251200 1495.943
1322254800 1490.088
1322258400 1534.206
1322262000 1645.207
1322265600 1653.516
1322269200 1609.683
1322272800 1586.945
1322276400 1550.124
1322280000 1492.483
1322283600 1411.832
1322287200 1336.967
1322290800 1286.479
1322294400 1258.717
1322298000 1255.29
1322301600 1258.301
1322305200 1300.859
1322308800 1350.187
1322312400 1393.088
1322316000 1447.783
1322319600 1472.499
1322323200 1497.497
1322326800 1509.693
1322330400 1506.907
1322334000 1492.898
1322337600 1471.926
1322341200 1444.945
1322344800 1462.998
1322348400 1574.232
1322352000 1579.961
1322355600 1565.948
1322359200 1545.812
1322362800 1506.144
1322366400 1453.821
1322370000 1373.04
1322373600 1289.7
1322377200 1240.223
1322380800 1216.082
1322384400 1203.384
1322388000 1202.353
1322391600 1219.497
1322395200 1247.604
1322398800 1265.517
1322402400 1303.874
1322406000 1361.105
1322409600 1394.254
1322413200 1413.451
1322416800 1430.574
1322420400 1459.677
1322424000 1471.791
1322427600 1494.214
1322431200 1551.139
1322434800 1627.41
1322438400 1632.766
1322442000 1610.35
1322445600 1606.676
1322449200 1561.3
1322452800 1488.435
1322456400 1401.11
1322460000 1312.69
1322463600 1275.471
1322467200 1246.895
1322470800 1240.834
1322474400 1279.089
1322478000 1351.272
1322481600 1429.662
1322485200 1527.425
1322488800 1602.559
1322492400 1609.601
1322496000 1639.875
1322499600 1679.751
1322503200 1674.16
1322506800 1685.137
1322510400 1706.012
1322514000 1697.479
1322517600 1736.16
1322521200 1845.11
1322524800 1820.67
1322528400 1808.245
1322532000 1757.16
1322535600 1678.345
1322539200 1568.073
1322542800 1450.8
1322546400 1376.783
1322550000 1285.452
1322553600 1272.988
1322557200 1270.768
1322560800 1294.751
1322564400 1407.245
1322568000 1548.975
1322571600 1641.685
1322575200 1674.198
1322578800 1686.128
1322582400 1717.035
1322586000 1738.661
1322589600 1748.269
1322593200 1714.254
1322596800 1756.442
1322600400 1715.069
1322604000 1773.967
1322607600 1886.061
1322611200 1884.349
1322614800 1821.528
1322618400 1812.672
1322622000 1729.118
1322625600 1636.999
1322629200 1521.036
1322632800 1436.324
1322636400 1377.982
1322640000 1346.302
1322643600 1363.784
1322647200 1403.771
1322650800 1482.081
1322654400 1635.817
1322658000 1749.922
1322661600 1765.246
1322665200 1807.313
1322668800 1828.397
1322672400 1844.299
1322676000 1840.577
1322679600 1829.087
1322683200 1842.5
1322686800 1799.225
1322690400 1836.271
1322694000 1963.905
1322697600 1947.336
1322701200 1934.803
1322704800 1882.822
1322708400 1833.251
1322712000 1713.188
1322715600 1580.367
1322719200 1508.518
1322722800 1477.387
1322726400 1438.26
1322730000 1443.837
1322733600 1473.238
1322737200 1559.633
1322740800 1715.511
1322744400 1795.692
1322748000 1787.265
1322751600 1833.683
1322755200 1830.099
1322758800 1811.937
1322762400 1809.457
1322766000 1785.466
1322769600 1768.667
1322773200 1751.597
1322776800 1778.134
1322780400 1909.138
1322784000 1943.905
1322787600 1933.192
1322791200 1918.459
1322794800 1861.078
1322798400 1757.509
1322802000 1653.775
1322805600 1561.321
1322809200 1504.079
1322812800 1504.187
1322816400 1487.823
1322820000 1486.399
1322823600 1585.461
1322827200 1722.147
1322830800 1812.261
1322834400 1818.268
1322838000 1825.23
1322841600 1854.06
1322845200 1857.729
1322848800 1834.183
1322852400 1811.202
1322856000 1794.817
1322859600 1821.569
1322863200 1853.162
1322866800 1926.064
1322870400 1909.016
1322874000 1851.808
1322877600 1817.814
1322881200 1785.632
1322884800 1697.217
1322888400 1605.558
1322892000 1524.006
1322895600 1477.235
1322899200 1463.526
1322902800 1452.836
1322906400 1456.073
1322910000 1508.074
1322913600 1543.414
1322917200 1581.325
1322920800 1629.716
1322924400 1642.061
1322928000 1649.494
1322931600 1621.26
1322935200 1601.168
1322938800 1586.346
1322942400 1547.161
1322946000 1532.882
1322949600 1579.581
1322953200 1705.464
1322956800 1727.396
1322960400 1706.632
1322964000 1690.121
1322967600 1665.184
1322971200 1583.189
1322974800 1482.735
1322978400 1415.115
1322982000 1366.383
1322985600 1336.032
1322989200 1326.142
1322992800 1336.771
1322996400 1361.012
1323000000 1394.469
1323003600 1432.953
1323007200 1459.499
1323010800 1481.998
1323014400 1503.833
1323018000 1506.633
1323021600 1489.32
1323025200 1487.41
1323028800 1485.838
1323032400 1508.522
1323036000 1561.378
1323039600 1683.956
1323043200 1706.385
1323046800 1697.493
1323050400 1686.516
1323054000 1620.373
1323057600 1576.809
1323061200 1428.473
1323064800 1344.147
1323068400 1334.872
1323072000 1323.378
1323075600 1324.598
1323079200 1360.728
1323082800 1422.134
1323086400 1579.658
1323090000 1649.689
1323093600 1708.931
1323097200 1749.805
1323100800 1766.262
1323104400 1780.906
1323108000 1792.285
1323111600 1815.592
1323115200 1796.611
1323118800 1783.954
1323122400 1858.478
1323126000 1956.933
1323129600 1950.142
1323133200 1917.342
1323136800 1869.422
1323140400 1810.941
1323144000 1680.967
1323147600 1550.118
1323151200 1459.817
1323154800 1411.1
1323158400 1387.494
1323162000 1394.096
1323165600 1413.085
1323169200 1501.531
1323172800 1644.022
1323176400 1744.721
1323180000 1778.506
1323183600 1822.164
1323187200 1823.492
1323190800 1831.921
1323194400 1841.805
1323198000 1848.731
1323201600 1827.35
1323205200 1841.092
1323208800 1877.646
1323212400 1976.482
1323216000 1962.754
1323219600 1955.042
1323223200 1906.677
1323226800 1815.034
1323230400 1730.739
1323234000 1596.748
1323237600 1495.817
1323241200 1453.336
1323244800 1435.338
1323248400 1420.975
1323252000 1429.6
1323255600 1509.885
1323259200 1662.084
1323262800 1779.877
1323266400 1805.412
1323270000 1817.213
1323273600 1821.627
1323277200 1847.152
1323280800 1879.604
1323284400 1887.895
1323288000 1884.376
1323291600 1903.409
1323295200 1973.007
1323298800 2051.955
1323302400 2048.559
1323306000 1990.876
1323309600 2001.209
1323313200 1919.771
1323316800 1811.258
1323320400 1684.421
1323324000 1601.357
1323327600 1547.89
1323331200 1519.43
1323334800 1530.009
1323338400 1569.706
1323342000 1652.293
1323345600 1795.96
1323349200 1885.73
1323352800 1900.032
1323356400 1895.67
1323360000 1895.669
1323363600 1919.332
1323367200 1902.036
1323370800 1870.017
1323374400 1868.995
1323378000 1849.875
1323381600 1919.444
1323385200 2058.884
1323388800 2082.102
1323392400 2053.99
1323396000 2006.194
1323399600 1947.755
1323403200 1840.974
1323406800 1715.41
1323410400 1599.74
1323414000 1542.222
1323417600 1521.156
1323421200 1522.335
1323424800 1573.897
1323428400 1651.506
1323432000 1797.609
1323435600 1859.567
1323439200 1845.316
1323442800 1864.199
1323446400 1864.593
1323450000 1835.933
1323453600 1844.16
1323457200 1853.295
1323460800 1806.826
1323464400 1797.721
1323468000 1830.35
1323471600 1945.786
1323475200 1898.638
1323478800 1878.746
1323482400 1851.589
1323486000 1814.733
1323489600 1715.985
1323493200 1593.682
1323496800 1502.732
1323500400 1468.383
1323504000 1433.924
1323507600 1427.503
1323511200 1436.47
1323514800 1460.214
1323518400 1524.754
1323522000 1577.307
1323525600 1603.561
1323529200 1634.488
1323532800 1661.521
1323536400 1675.448
1323540000 1656.03
1323543600 1650.236
1323547200 1636.561
1323550800 1639.54
1323554400 1698.497
1323558000 1820.434
1323561600 1843.153
1323565200 1827.103
1323568800 1798.897
1323572400 1779.264
1323576000 1716.632
1323579600 1611.417
1323583200 1540.647
1323586800 1483.914
1323590400 1454.492
1323594000 1450.027
1323597600 1452.742
1323601200 1477.768
1323604800 1514.625
1323608400 1549.7
1323612000 1586.647
1323615600 1589.623
1323619200 1599.473
1323622800 1600.182
1323626400 1603.35
1323630000 1579.136
1323633600 1587.525
1323637200 1582.77
1323640800 1640.197
1323644400 1821.977
1323648000 1875.535
1323651600 1870.384
1323655200 1850.697
1323658800 1840.502
1323662400 1762.404
1323666000 1613.788
1323669600 1535.451
1323673200 1527.857
1323676800 1519.829
1323680400 1515.14
1323684000 1538.856
1323687600 1639.638
1323691200 1812.63
1323694800 1919.741
1323698400 1933.575
1323702000 1924.955
1323705600 1930.136
1323709200 1903.733
1323712800 1875.094
1323716400 1853.115
1323720000 1843.242
1323723600 1860.214
1323727200 1916.802
1323730800 2069.371
1323734400 2065.394
1323738000 2061.325
1323741600 1999.965
1323745200 1939.566
1323748800 1800.503
1323752400 1637.064
1323756000 1567.407
1323759600 1549.127
1323763200 1579.106
1323766800 1538.357
1323770400 1604.035
1323774000 1682.0
1323777600 1826.938
1323781200 1952.501
1323784800 1920.312
1323788400 1912.272
1323792000 1922.359
1323795600 1930.559
1323799200 1914.232
1323802800 1883.983
1323806400 1859.625
1323810000 1835.044
1323813600 1881.572
1323817200 2031.373
1323820800 2024.221
1323824400 1999.378
1323828000 1961.595
1323831600 1892.192
1323835200 1779.099
1323838800 1621.259
1323842400 1536.336
1323846000 1466.241
1323849600 1474.928
1323853200 1464.612
1323856800 1501.838
1323860400 1564.976
1323864000 1695.345
1323867600 1816.41
1323871200 1821.069
1323874800 1850.885
1323878400 1875.952
1323882000 1857.209
1323885600 1837.74
1323889200 1851.44
1323892800 1842.052
1323896400 1837.584
1323900000 1858.695
1323903600 1976.09
1323907200 1982.491
1323910800 1966.799
1323914400 1903.52
1323918000 1878.184
1323921600 1705.41
1323925200 1574.472
1323928800 1471.879
1323932400 1408.383
1323936000 1411.93
1323939600 1405.856
1323943200 1404.497
1323946800 1501.008
1323950400 1629.498
1323954000 1712.971
1323957600 1739.685
1323961200 1767.368
1323964800 1781.492
1323968400 1787.687
1323972000 1794.962
1323975600 1778.183
1323979200 1766.029
1323982800 1788.489
1323986400 1861.179
1323990000 1953.018
1323993600 1940.423
1323997200 1861.221
1324000800 1857.186
1324004400 1808.018
1324008000 1679.618
1324011600 1563.306
1324015200 1475.133
1324018800 1458.713
1324022400 1431.864
1324026000 1431.564
1324029600 1455.699
1324033200 1516.681
1324036800 1657.532
1324040400 1753.594
1324044000 1757.782
1324047600 1776.74
1324051200 1798.375
1324054800 1829.286
1324058400 1834.725
1324062000 1824.196
1324065600 1803.848
1324069200 1826.458
1324072800 1859.65
1324076400 1970.11
1324080000 1974.575
1324083600 1931.415
1324087200 1909.124
1324090800 1865.587
1324094400 1751.79
1324098000 1617.637
1324101600 1529.447
1324105200 1474.679
1324108800 1448.276
1324112400 1455.796
1324116000 1451.341
1324119600 1480.777
1324123200 1502.054
1324126800 1597.993
1324130400 1641.809
1324134000 1707.089
1324137600 1744.124
1324141200 1767.485
1324144800 1746.22
1324148400 1735.059
1324152000 1750.417
1324155600 1771.529
1324159200 1809.501
1324162800 1903.361
1324166400 1968.48
1324170000 1940.912
1324173600 1872.224
1324177200 1855.749
1324180800 1758.678
1324184400 1661.808
1324188000 1569.623
1324191600 1490.669
1324195200 1466.049
1324198800 1454.099
1324202400 1443.046
1324206000 1469.188
1324209600 1445.98
1324213200 1499.661
1324216800 1548.986
1324220400 1620.262
1324224000 1642.347
1324227600 1656.501
1324231200 1637.072
1324234800 1638.842
1324238400 1654.514
1324242000 1659.143
1324245600 1717.889
1324249200 1862.22
1324252800 1900.782
1324256400 1866.504
1324260000 1869.327
1324263600 1839.302
1324267200 1758.178
1324270800 1625.454
1324274400 1543.464
1324278000 1499.416
1324281600 1487.685
1324285200 1468.493
1324288800 1469.552
1324292400 1586.368
1324296000 1713.022
1324299600 1824.262
1324303200 1846.209
1324306800 1871.589
1324310400 1859.493
1324314000 1870.369
1324317600 1869.526
1324321200 1882.667
1324324800 1890.752
1324328400 1900.311
1324332000 1924.678
1324335600 2031.232
1324339200 2035.936
1324342800 1999.71
1324346400 1966.771
1324350000 1906.668
1324353600 1803.622
1324357200 1654.557
1324360800 1551.973
1324364400 1482.415
1324368000 1442.909
1324371600 1435.696
1324375200 1451.193
1324378800 1547.672
1324382400 1669.674
1324386000 1808.169
1324389600 1827.995
1324393200 1846.938
1324396800 1873.673
1324400400 1878.126
1324404000 1869.24
1324407600 1844.025
1324411200 1852.839
1324414800 1853.914
1324418400 1878.228
1324422000 1975.933
1324425600 1990.746
1324429200 1959.115
1324432800 1956.443
1324436400 1847.629
1324440000 1747.308
1324443600 1610.455
1324447200 1456.231
1324450800 1415.447
1324454400 1400.875
1324458000 1435.549
1324461600 1414.356
1324465200 1510.396
1324468800 1664.511
1324472400 1760.812
1324476000 1794.853
1324479600 1802.576
1324483200 1842.807
1324486800 1836.686
1324490400 1820.796
1324494000 1838.762
1324497600 1801.911
1324501200 1816.173
1324504800 1832.698
1324508400 1920.732
1324512000 1902.492
1324515600 1897.506
1324519200 1834.286
1324522800 1805.599
1324526400 1694.502
1324530000 1565.357
1324533600 1455.67
1324537200 1394.347
1324540800 1362.707
1324544400 1340.342
1324548000 1363.227
1324551600 1441.244
1324555200 1568.313
1324558800 1678.32
1324562400 1699.586
1324566000 1707.311
1324569600 1720.235
1324573200 1728.048
1324576800 1706.277
1324580400 1724.871
1324584000 1715.172
1324587600 1686.346
1324591200 1753.232
1324594800 1865.079
1324598400 1866.255
1324602000 1834.948
1324605600 1811.301
1324609200 1743.734
1324612800 1663.772
1324616400 1545.62
1324620000 1448.786
1324623600 1393.462
1324627200 1361.647
1324630800 1346.984
1324634400 1386.427
1324638000 1444.725
1324641600 1548.4
1324645200 1631.888
1324648800 1679.526
1324652400 1680.844
1324656000 1725.05
1324659600 1734.534
1324663200 1739.786
1324666800 1729.749
1324670400 1718.557
1324674000 1702.992
1324677600 1776.252
1324681200 1889.139
1324684800 1891.841
1324688400 1863.468
1324692000 1834.161
1324695600 1794.142
1324699200 1698.63
1324702800 1560.868
1324706400 1463.575
1324710000 1412.0
1324713600 1375.65
1324717200 1349.692
1324720800 1348.728
1324724400 1384.108
1324728000 1418.705
1324731600 1480.704
1324735200 1517.884
1324738800 1548.828
1324742400 1580.907
1324746000 1596.867
1324749600 1603.697
1324753200 1591.265
1324756800 1573.992
1324760400 1540.945
1324764000 1593.416
1324767600 1681.594
1324771200 1676.243
1324774800 1647.965
1324778400 1629.301
1324782000 1622.566
1324785600 1581.498
1324789200 1530.386
1324792800 1452.19
1324796400 1393.476
1324800000 1357.076
1324803600 1338.786
1324807200 1341.7
1324810800 1359.008
1324814400 1389.655
1324818000 1425.513
1324821600 1451.226
1324825200 1470.303
1324828800 1463.206
1324832400 1462.847
1324836000 1442.018
1324839600 1428.153
1324843200 1414.742
1324846800 1398.868
1324850400 1421.13
1324854000 1509.847
1324857600 1542.999
1324861200 1543.202
1324864800 1549.525
1324868400 1541.038
1324872000 1494.271
1324875600 1450.012
1324879200 1373.979
1324882800 1335.357
1324886400 1313.03
1324890000 1295.765
1324893600 1310.164
1324897200 1344.788
1324900800 1402.327
1324904400 1445.498
1324908000 1465.12
1324911600 1513.359
1324915200 1551.038
1324918800 1575.748
1324922400 1564.631
1324926000 1528.959
1324929600 1512.323
1324933200 1523.768
1324936800 1544.436
1324940400 1696.335
1324944000 1747.112
1324947600 1754.66
1324951200 1736.477
1324954800 1697.098
1324958400 1620.131
1324962000 1514.32
1324965600 1428.415
1324969200 1375.01
1324972800 1350.002
1324976400 1346.13
1324980000 1357.975
1324983600 1429.819
1324987200 1524.398
1324990800 1598.42
1324994400 1655.545
1324998000 1730.942
1325001600 1801.165
1325005200 1815.341
1325008800 1810.954
1325012400 1824.086
1325016000 1808.808
1325019600 1789.421
1325023200 1819.402
1325026800 1908.253
1325030400 1908.735
1325034000 1877.066
1325037600 1856.183
1325041200 1801.189
1325044800 1701.58
1325048400 1585.948
1325052000 1503.618
1325055600 1453.27
1325059200 1426.648
1325062800 1403.513
1325066400 1444.521
1325070000 1506.592
1325073600 1620.489
1325077200 1714.96
1325080800 1771.936
1325084400 1817.867
1325088000 1854.883
1325091600 1862.427
1325095200 1842.27
1325098800 1830.129
1325102400 1811.16
1325106000 1793.093
1325109600 1812.299
1325113200 1972.422
1325116800 1995.137
1325120400 1969.978
1325124000 1932.266
1325127600 1897.127
1325131200 1797.016
1325134800 1693.924
1325138400 1594.796
1325142000 1549.41
1325145600 1531.984
1325149200 1530.474
1325152800 1529.74
1325156400 1597.771
1325160000 1694.573
1325163600 1764.86
1325167200 1802.825
1325170800 1838.767
1325174400 1865.5
1325178000 1860.751
1325181600 1848.569
1325185200 1836.031
1325188800 1836.407
1325192400 1829.626
1325196000 1880.063
1325199600 1971.487
1325203200 1970.747
1325206800 1909.061
1325210400 1854.751
1325214000 1821.435
1325217600 1716.083
1325221200 1612.717
1325224800 1514.676
1325228400 1453.332
1325232000 1430.845
1325235600 1417.059
1325239200 1429.765
1325242800 1491.856
1325246400 1570.969
1325250000 1648.858
1325253600 1677.185
1325257200 1716.372
1325260800 1728.517
1325264400 1729.766
1325268000 1718.337
1325271600 1691.455
1325275200 1661.712
1325278800 1631.152
1325282400 1664.798
1325286000 1792.113
1325289600 1802.185
1325293200 1753.721
1325296800 1712.241
1325300400 1670.908
1325304000 1590.686
1325307600 1503.125
1325311200 1423.152
1325314800 1367.379
1325318400 1344.201
1325322000 1319.944
1325325600 1320.172
1325329200 1341.877
1325332800 1375.73
1325336400 1414.662
1325340000 1439.146
1325343600 1524.609
1325347200 1589.629
1325350800 1613.467
1325354400 1632.217
1325358000 1635.629
1325361600 1624.657
1325365200 1629.309
1325368800 1675.217
1325372400 1766.001
1325376000 1765.13
1325379600 1737.492
1325383200 1680.07
1325386800 1643.602
1325390400 1568.572
1325394000 1517.529
