1-Jan-97,1076
2-Jan-97,867
3-Jan-97,797
4-Jan-97,875
5-Jan-97,844
6-Jan-97,743
7-Jan-97,745
8-Jan-97,727
9-Jan-97,694
10-Jan-97,725
11-Jan-97,786
12-Jan-97,749
13-Jan-97,713
14-Jan-97,716
15-Jan-97,738
16-Jan-97,671
17-Jan-97,750
18-Jan-97,847
19-Jan-97,840
20-Jan-97,837
21-Jan-97,739
22-Jan-97,709
23-Jan-97,731
24-Jan-97,751
25-Jan-97,905
26-Jan-97,867
27-Jan-97,809
28-Jan-97,707
29-Jan-97,765
30-Jan-97,764
31-Jan-97,792
1-Feb-97,903
2-Feb-97,930
3-Feb-97,827
4-Feb-97,771
5-Feb-97,804
6-Feb-97,731
7-Feb-97,775
8-Feb-97,1005
9-Feb-97,987
10-Feb-97,893
11-Feb-97,766
12-Feb-97,745
13-Feb-97,812
14-Feb-97,757
15-Feb-97,980
16-Feb-97,1027
17-Feb-97,1011
18-Feb-97,806
19-Feb-97,860
20-Feb-97,765
21-Feb-97,792
22-Feb-97,950
23-Feb-97,953
24-Feb-97,777
25-Feb-97,790
26-Feb-97,764
27-Feb-97,800
28-Feb-97,792
1-Mar-97,932
2-Mar-97,936
3-Mar-97,851
4-Mar-97,835
5-Mar-97,759
6-Mar-97,773
7-Mar-97,812
8-Mar-97,891
9-Mar-97,939
10-Mar-97,833
11-Mar-97,764
12-Mar-97,744
13-Mar-97,720
14-Mar-97,753
15-Mar-97,885
16-Mar-97,874
17-Mar-97,832
18-Mar-97,726
19-Mar-97,743
20-Mar-97,715
21-Mar-97,801
22-Mar-97,828
23-Mar-97,920
24-Mar-97,797
25-Mar-97,748
26-Mar-97,749
27-Mar-97,695
28-Mar-97,775
29-Mar-97,919
30-Mar-97,863
31-Mar-97,809
1-Apr-97,733
2-Apr-97,681
3-Apr-97,743
4-Apr-97,662
5-Apr-97,808
6-Apr-97,818
7-Apr-97,862
8-Apr-97,784
9-Apr-97,715
10-Apr-97,718
11-Apr-97,695
12-Apr-97,858
13-Apr-97,818
14-Apr-97,814
15-Apr-97,790
16-Apr-97,770
17-Apr-97,800
18-Apr-97,816
19-Apr-97,928
20-Apr-97,874
21-Apr-97,788
22-Apr-97,754
23-Apr-97,712
24-Apr-97,665
25-Apr-97,779
26-Apr-97,881
27-Apr-97,845
28-Apr-97,805
29-Apr-97,732
30-Apr-97,722
1-May-97,663
2-May-97,755
3-May-97,911
4-May-97,899
5-May-97,803
6-May-97,681
7-May-97,725
8-May-97,760
9-May-97,760
10-May-97,872
11-May-97,862
12-May-97,863
13-May-97,758
14-May-97,769
15-May-97,763
16-May-97,755
17-May-97,966
18-May-97,941
19-May-97,783
20-May-97,724
21-May-97,758
22-May-97,777
23-May-97,763
24-May-97,857
25-May-97,854
26-May-97,937
27-May-97,791
28-May-97,775
29-May-97,756
30-May-97,789
31-May-97,873
1-Jun-97,953
2-Jun-97,855
3-Jun-97,811
4-Jun-97,804
5-Jun-97,759
6-Jun-97,787
7-Jun-97,854
8-Jun-97,892
9-Jun-97,832
10-Jun-97,704
11-Jun-97,749
12-Jun-97,716
13-Jun-97,724
14-Jun-97,849
15-Jun-97,807
16-Jun-97,790
17-Jun-97,819
18-Jun-97,785
19-Jun-97,803
20-Jun-97,764
21-Jun-97,869
22-Jun-97,951
23-Jun-97,831
24-Jun-97,758
25-Jun-97,731
26-Jun-97,765
27-Jun-97,811
28-Jun-97,927
29-Jun-97,953
30-Jun-97,797
1-Jul-97,698
2-Jul-97,726
3-Jul-97,737
4-Jul-97,857
5-Jul-97,979
6-Jul-97,902
7-Jul-97,844
8-Jul-97,784
9-Jul-97,760
10-Jul-97,724
11-Jul-97,787
12-Jul-97,797
13-Jul-97,833
14-Jul-97,822
15-Jul-97,760
16-Jul-97,819
17-Jul-97,773
18-Jul-97,784
19-Jul-97,973
20-Jul-97,915
21-Jul-97,856
22-Jul-97,788
23-Jul-97,807
24-Jul-97,928
25-Jul-97,825
26-Jul-97,915
27-Jul-97,891
28-Jul-97,927
29-Jul-97,801
30-Jul-97,818
31-Jul-97,723
1-Aug-97,753
2-Aug-97,959
3-Aug-97,929
4-Aug-97,855
5-Aug-97,723
6-Aug-97,793
7-Aug-97,784
8-Aug-97,803
9-Aug-97,902
10-Aug-97,874
11-Aug-97,792
12-Aug-97,758
13-Aug-97,743
14-Aug-97,824
15-Aug-97,818
16-Aug-97,837
17-Aug-97,883
18-Aug-97,808
19-Aug-97,793
20-Aug-97,745
21-Aug-97,714
22-Aug-97,811
23-Aug-97,928
24-Aug-97,910
25-Aug-97,786
26-Aug-97,766
27-Aug-97,789
28-Aug-97,807
29-Aug-97,786
30-Aug-97,912
31-Aug-97,907
1-Sep-97,981
2-Sep-97,780
3-Sep-97,720
4-Sep-97,718
5-Sep-97,750
6-Sep-97,926
7-Sep-97,847
8-Sep-97,821
9-Sep-97,731
10-Sep-97,756
11-Sep-97,744
12-Sep-97,771
13-Sep-97,940
14-Sep-97,901
15-Sep-97,749
16-Sep-97,732
17-Sep-97,723
18-Sep-97,709
19-Sep-97,711
20-Sep-97,833
21-Sep-97,796
22-Sep-97,780
23-Sep-97,705
24-Sep-97,764
25-Sep-97,776
26-Sep-97,748
27-Sep-97,882
28-Sep-97,871
29-Sep-97,783
30-Sep-97,751
1-Oct-97,692
2-Oct-97,737
3-Oct-97,777
4-Oct-97,894
5-Oct-97,875
6-Oct-97,806
7-Oct-97,686
8-Oct-97,668
9-Oct-97,732
10-Oct-97,736
11-Oct-97,824
12-Oct-97,768
13-Oct-97,734
14-Oct-97,726
15-Oct-97,748
16-Oct-97,734
17-Oct-97,687
18-Oct-97,889
19-Oct-97,855
20-Oct-97,805
21-Oct-97,755
22-Oct-97,722
23-Oct-97,704
24-Oct-97,697
25-Oct-97,876
26-Oct-97,868
27-Oct-97,774
28-Oct-97,669
29-Oct-97,724
30-Oct-97,704
31-Oct-97,642
1-Nov-97,846
2-Nov-97,914
3-Nov-97,743
4-Nov-97,813
5-Nov-97,713
6-Nov-97,711
7-Nov-97,761
8-Nov-97,875
9-Nov-97,844
10-Nov-97,734
11-Nov-97,681
12-Nov-97,708
13-Nov-97,679
14-Nov-97,700
15-Nov-97,864
16-Nov-97,836
17-Nov-97,754
18-Nov-97,730
19-Nov-97,755
20-Nov-97,673
21-Nov-97,724
22-Nov-97,832
23-Nov-97,897
24-Nov-97,732
25-Nov-97,721
26-Nov-97,806
27-Nov-97,835
28-Nov-97,875
29-Nov-97,901
30-Nov-97,930
1-Dec-97,792
2-Dec-97,705
3-Dec-97,735
4-Dec-97,690
5-Dec-97,700
6-Dec-97,909
7-Dec-97,933
8-Dec-97,773
9-Dec-97,698
10-Dec-97,785
11-Dec-97,733
12-Dec-97,699
13-Dec-97,958
14-Dec-97,881
15-Dec-97,824
16-Dec-97,773
17-Dec-97,836
18-Dec-97,801
19-Dec-97,770
20-Dec-97,896
21-Dec-97,1000
22-Dec-97,878
23-Dec-97,792
24-Dec-97,945
25-Dec-97,999
26-Dec-97,1156
27-Dec-97,1171
28-Dec-97,1120
29-Dec-97,1021
30-Dec-97,930
31-Dec-97,943
1-Jan-98,1181
2-Jan-98,1085
3-Jan-98,1156
4-Jan-98,1087
5-Jan-98,900
6-Jan-98,860
7-Jan-98,880
8-Jan-98,865
9-Jan-98,825
10-Jan-98,959
11-Jan-98,995
12-Jan-98,857
13-Jan-98,763
14-Jan-98,835
15-Jan-98,727
16-Jan-98,789
17-Jan-98,945
18-Jan-98,942
19-Jan-98,944
20-Jan-98,839
21-Jan-98,797
22-Jan-98,791
23-Jan-98,822
24-Jan-98,943
25-Jan-98,951
26-Jan-98,900
27-Jan-98,796
28-Jan-98,819
29-Jan-98,803
30-Jan-98,843
31-Jan-98,974
1-Feb-98,954
2-Feb-98,862
3-Feb-98,833
4-Feb-98,775
5-Feb-98,780
6-Feb-98,809
7-Feb-98,968
8-Feb-98,984
9-Feb-98,855
10-Feb-98,839
11-Feb-98,842
12-Feb-98,748
13-Feb-98,788
14-Feb-98,902
15-Feb-98,966
16-Feb-98,1021
17-Feb-98,842
18-Feb-98,804
19-Feb-98,749
20-Feb-98,779
21-Feb-98,939
22-Feb-98,902
23-Feb-98,838
24-Feb-98,739
25-Feb-98,717
26-Feb-98,763
27-Feb-98,814
28-Feb-98,969
1-Mar-98,951
2-Mar-98,829
3-Mar-98,702
4-Mar-98,779
5-Mar-98,743
6-Mar-98,762
7-Mar-98,902
8-Mar-98,951
9-Mar-98,799
10-Mar-98,813
11-Mar-98,769
12-Mar-98,771
13-Mar-98,817
14-Mar-98,998
15-Mar-98,1023
16-Mar-98,840
17-Mar-98,768
18-Mar-98,770
19-Mar-98,728
20-Mar-98,829
21-Mar-98,947
22-Mar-98,997
23-Mar-98,924
24-Mar-98,812
25-Mar-98,805
26-Mar-98,786
27-Mar-98,818
28-Mar-98,861
29-Mar-98,863
30-Mar-98,784
31-Mar-98,794
1-Apr-98,782
2-Apr-98,728
3-Apr-98,784
4-Apr-98,930
5-Apr-98,917
6-Apr-98,812
7-Apr-98,804
8-Apr-98,766
9-Apr-98,746
10-Apr-98,870
11-Apr-98,939
12-Apr-98,880
13-Apr-98,748
14-Apr-98,865
15-Apr-98,786
16-Apr-98,786
17-Apr-98,764
18-Apr-98,915
19-Apr-98,885
20-Apr-98,862
21-Apr-98,827
22-Apr-98,860
23-Apr-98,826
24-Apr-98,852
25-Apr-98,963
26-Apr-98,940
27-Apr-98,875
28-Apr-98,866
29-Apr-98,817
30-Apr-98,872
1-May-98,894
2-May-98,1015
3-May-98,977
4-May-98,830
5-May-98,840
6-May-98,838
7-May-98,805
8-May-98,828
9-May-98,907
10-May-98,908
11-May-98,870
12-May-98,791
13-May-98,776
14-May-98,824
15-May-98,781
16-May-98,1006
17-May-98,959
18-May-98,836
19-May-98,854
20-May-98,802
21-May-98,833
22-May-98,851
23-May-98,966
24-May-98,1067
25-May-98,1196
26-May-98,947
27-May-98,884
28-May-98,848
29-May-98,894
30-May-98,966
31-May-98,1025
1-Jun-98,913
2-Jun-98,843
3-Jun-98,806
4-Jun-98,749
5-Jun-98,798
6-Jun-98,995
7-Jun-98,918
8-Jun-98,856
9-Jun-98,783
10-Jun-98,777
11-Jun-98,844
12-Jun-98,824
13-Jun-98,912
14-Jun-98,941
15-Jun-98,872
16-Jun-98,780
17-Jun-98,756
18-Jun-98,812
19-Jun-98,871
20-Jun-98,948
21-Jun-98,979
22-Jun-98,903
23-Jun-98,840
24-Jun-98,831
25-Jun-98,868
26-Jun-98,888
27-Jun-98,1021
28-Jun-98,988
29-Jun-98,895
30-Jun-98,866
1-Jul-98,865
2-Jul-98,854
3-Jul-98,982
4-Jul-98,1094
5-Jul-98,1055
6-Jul-98,973
7-Jul-98,861
8-Jul-98,867
9-Jul-98,859
10-Jul-98,871
11-Jul-98,1016
12-Jul-98,989
13-Jul-98,875
14-Jul-98,906
15-Jul-98,878
16-Jul-98,813
17-Jul-98,900
18-Jul-98,1024
19-Jul-98,1010
20-Jul-98,940
21-Jul-98,866
22-Jul-98,876
23-Jul-98,915
24-Jul-98,1037
25-Jul-98,1030
26-Jul-98,939
27-Jul-98,962
28-Jul-98,822
29-Jul-98,835
30-Jul-98,889
31-Jul-98,889
1-Aug-98,1027
2-Aug-98,946
3-Aug-98,882
4-Aug-98,849
5-Aug-98,873
6-Aug-98,836
7-Aug-98,820
8-Aug-98,980
9-Aug-98,997
10-Aug-98,837
11-Aug-98,853
12-Aug-98,875
13-Aug-98,840
14-Aug-98,872
15-Aug-98,993
16-Aug-98,1000
17-Aug-98,945
18-Aug-98,861
19-Aug-98,854
20-Aug-98,837
21-Aug-98,840
22-Aug-98,947
23-Aug-98,888
24-Aug-98,901
25-Aug-98,846
26-Aug-98,787
27-Aug-98,812
28-Aug-98,843
29-Aug-98,997
30-Aug-98,983
31-Aug-98,853
1-Sep-98,813
2-Sep-98,803
3-Sep-98,862
4-Sep-98,842
5-Sep-98,1022
6-Sep-98,996
7-Sep-98,1048
8-Sep-98,960
9-Sep-98,850
10-Sep-98,893
11-Sep-98,796
12-Sep-98,916
13-Sep-98,905
14-Sep-98,883
15-Sep-98,821
16-Sep-98,834
17-Sep-98,811
18-Sep-98,809
19-Sep-98,987
20-Sep-98,894
21-Sep-98,756
22-Sep-98,783
23-Sep-98,855
24-Sep-98,836
25-Sep-98,811
26-Sep-98,928
27-Sep-98,957
28-Sep-98,852
29-Sep-98,811
30-Sep-98,853
1-Oct-98,800
2-Oct-98,831
3-Oct-98,895
4-Oct-98,869
5-Oct-98,853
6-Oct-98,796
7-Oct-98,810
8-Oct-98,714
9-Oct-98,817
10-Oct-98,1004
11-Oct-98,907
12-Oct-98,854
13-Oct-98,807
14-Oct-98,771
15-Oct-98,767
16-Oct-98,704
17-Oct-98,913
18-Oct-98,948
19-Oct-98,773
20-Oct-98,736
21-Oct-98,789
22-Oct-98,786
23-Oct-98,843
24-Oct-98,927
25-Oct-98,932
26-Oct-98,842
27-Oct-98,745
28-Oct-98,802
29-Oct-98,739
30-Oct-98,760
31-Oct-98,858
1-Nov-98,959
2-Nov-98,865
3-Nov-98,755
4-Nov-98,796
5-Nov-98,751
6-Nov-98,743
7-Nov-98,872
8-Nov-98,828
9-Nov-98,783
10-Nov-98,750
11-Nov-98,762
12-Nov-98,732
13-Nov-98,728
14-Nov-98,949
15-Nov-98,923
16-Nov-98,824
17-Nov-98,813
18-Nov-98,749
19-Nov-98,742
20-Nov-98,783
21-Nov-98,895
22-Nov-98,897
23-Nov-98,839
24-Nov-98,774
25-Nov-98,747
26-Nov-98,916
27-Nov-98,931
28-Nov-98,956
29-Nov-98,875
30-Nov-98,831
1-Dec-98,740
2-Dec-98,768
3-Dec-98,815
4-Dec-98,745
5-Dec-98,911
6-Dec-98,839
7-Dec-98,787
8-Dec-98,762
9-Dec-98,720
10-Dec-98,702
11-Dec-98,694
12-Dec-98,934
13-Dec-98,880
14-Dec-98,779
15-Dec-98,803
16-Dec-98,713
17-Dec-98,718
18-Dec-98,723
19-Dec-98,879
20-Dec-98,857
21-Dec-98,760
22-Dec-98,721
23-Dec-98,709
24-Dec-98,832
25-Dec-98,893
26-Dec-98,1045
27-Dec-98,948
28-Dec-98,946
29-Dec-98,811
30-Dec-98,885
31-Dec-98,874
1-Jan-99,1048
2-Jan-99,1021
3-Jan-99,1016
4-Jan-99,839
5-Jan-99,807
6-Jan-99,780
7-Jan-99,800
8-Jan-99,865
9-Jan-99,1028
10-Jan-99,989
11-Jan-99,845
12-Jan-99,876
13-Jan-99,808
14-Jan-99,839
15-Jan-99,883
16-Jan-99,1037
17-Jan-99,1097
18-Jan-99,989
19-Jan-99,912
20-Jan-99,897
21-Jan-99,850
22-Jan-99,944
23-Jan-99,1057
24-Jan-99,1061
25-Jan-99,943
26-Jan-99,860
27-Jan-99,855
28-Jan-99,925
29-Jan-99,886
30-Jan-99,1042
31-Jan-99,1086
1-Feb-99,945
2-Feb-99,894
3-Feb-99,845
4-Feb-99,878
5-Feb-99,794
6-Feb-99,1042
7-Feb-99,1024
8-Feb-99,966
9-Feb-99,872
10-Feb-99,762
11-Feb-99,841
12-Feb-99,857
13-Feb-99,977
14-Feb-99,1056
15-Feb-99,1067
16-Feb-99,855
17-Feb-99,895
18-Feb-99,810
19-Feb-99,776
20-Feb-99,977
21-Feb-99,1002
22-Feb-99,857
23-Feb-99,839
24-Feb-99,800
25-Feb-99,808
26-Feb-99,824
27-Feb-99,949
28-Feb-99,1023
1-Mar-99,834
2-Mar-99,786
3-Mar-99,823
4-Mar-99,810
5-Mar-99,809
6-Mar-99,1022
7-Mar-99,975
8-Mar-99,814
9-Mar-99,794
10-Mar-99,847
11-Mar-99,842
12-Mar-99,866
13-Mar-99,1008
14-Mar-99,1002
15-Mar-99,911
16-Mar-99,895
17-Mar-99,821
18-Mar-99,876
19-Mar-99,859
20-Mar-99,1032
21-Mar-99,931
22-Mar-99,860
23-Mar-99,765
24-Mar-99,855
25-Mar-99,835
26-Mar-99,814
27-Mar-99,955
28-Mar-99,975
29-Mar-99,864
30-Mar-99,814
31-Mar-99,683
1-Apr-99,733
2-Apr-99,804
3-Apr-99,915
4-Apr-99,828
5-Apr-99,778
6-Apr-99,765
7-Apr-99,763
8-Apr-99,771
9-Apr-99,811
10-Apr-99,914
11-Apr-99,956
12-Apr-99,849
13-Apr-99,797
14-Apr-99,764
15-Apr-99,768
16-Apr-99,773
17-Apr-99,959
18-Apr-99,974
19-Apr-99,873
20-Apr-99,765
21-Apr-99,769
22-Apr-99,775
23-Apr-99,784
24-Apr-99,896
25-Apr-99,848
26-Apr-99,776
27-Apr-99,775
28-Apr-99,809
29-Apr-99,759
30-Apr-99,737
1-May-99,938
2-May-99,878
3-May-99,791
4-May-99,714
5-May-99,712
6-May-99,770
7-May-99,805
8-May-99,923
9-May-99,858
10-May-99,840
11-May-99,866
12-May-99,822
13-May-99,817
14-May-99,790
15-May-99,993
16-May-99,905
17-May-99,844
18-May-99,862
19-May-99,838
20-May-99,798
21-May-99,834
22-May-99,1056
23-May-99,1033
24-May-99,893
25-May-99,832
26-May-99,827
27-May-99,821
28-May-99,864
29-May-99,1038
30-May-99,978
31-May-99,1068
1-Jun-99,898
2-Jun-99,771
3-Jun-99,823
4-Jun-99,784
5-Jun-99,921
6-Jun-99,888
7-Jun-99,842
8-Jun-99,860
9-Jun-99,850
10-Jun-99,879
11-Jun-99,879
12-Jun-99,979
13-Jun-99,1050
14-Jun-99,983
15-Jun-99,869
16-Jun-99,839
17-Jun-99,884
18-Jun-99,892
19-Jun-99,1052
20-Jun-99,1010
21-Jun-99,989
22-Jun-99,865
23-Jun-99,901
24-Jun-99,866
25-Jun-99,849
26-Jun-99,1003
27-Jun-99,1012
28-Jun-99,903
29-Jun-99,929
30-Jun-99,853
1-Jul-99,850
2-Jul-99,887
3-Jul-99,1000
4-Jul-99,1040
5-Jul-99,1086
6-Jul-99,979
7-Jul-99,915
8-Jul-99,838
9-Jul-99,900
10-Jul-99,983
11-Jul-99,996
12-Jul-99,933
13-Jul-99,859
14-Jul-99,866
15-Jul-99,850
16-Jul-99,821
17-Jul-99,1030
18-Jul-99,1026
19-Jul-99,961
20-Jul-99,839
21-Jul-99,933
22-Jul-99,861
23-Jul-99,1038
24-Jul-99,1065
25-Jul-99,1088
26-Jul-99,945
27-Jul-99,845
28-Jul-99,870
29-Jul-99,872
30-Jul-99,890
31-Jul-99,1040
1-Aug-99,1017
2-Aug-99,932
3-Aug-99,899
4-Aug-99,803
5-Aug-99,792
6-Aug-99,877
7-Aug-99,1087
8-Aug-99,994
9-Aug-99,916
10-Aug-99,845
11-Aug-99,839
12-Aug-99,877
13-Aug-99,881
14-Aug-99,1032
15-Aug-99,987
16-Aug-99,970
17-Aug-99,873
18-Aug-99,865
19-Aug-99,941
20-Aug-99,865
21-Aug-99,1034
22-Aug-99,1019
23-Aug-99,933
24-Aug-99,886
25-Aug-99,909
26-Aug-99,861
27-Aug-99,866
28-Aug-99,1049
29-Aug-99,965
30-Aug-99,899
31-Aug-99,813
1-Sep-99,844
2-Sep-99,892
3-Sep-99,762
4-Sep-99,966
5-Sep-99,1079
6-Sep-99,1156
7-Sep-99,931
8-Sep-99,859
9-Sep-99,835
10-Sep-99,917
11-Sep-99,1120
12-Sep-99,1000
13-Sep-99,866
14-Sep-99,895
15-Sep-99,937
16-Sep-99,893
17-Sep-99,884
18-Sep-99,1049
19-Sep-99,984
20-Sep-99,857
21-Sep-99,893
22-Sep-99,861
23-Sep-99,867
24-Sep-99,902
25-Sep-99,1044
26-Sep-99,1012
27-Sep-99,864
28-Sep-99,801
29-Sep-99,856
30-Sep-99,812
1-Oct-99,836
2-Oct-99,1009
3-Oct-99,977
4-Oct-99,883
5-Oct-99,864
6-Oct-99,846
7-Oct-99,840
8-Oct-99,825
9-Oct-99,965
10-Oct-99,1025
11-Oct-99,922
12-Oct-99,879
13-Oct-99,874
14-Oct-99,844
15-Oct-99,859
16-Oct-99,938
17-Oct-99,922
18-Oct-99,861
19-Oct-99,828
20-Oct-99,816
21-Oct-99,852
22-Oct-99,832
23-Oct-99,973
24-Oct-99,992
25-Oct-99,889
26-Oct-99,847
27-Oct-99,821
28-Oct-99,753
29-Oct-99,814
30-Oct-99,913
31-Oct-99,1049
1-Nov-99,818
2-Nov-99,784
3-Nov-99,795
4-Nov-99,836
5-Nov-99,813
6-Nov-99,1025
7-Nov-99,963
8-Nov-99,870
9-Nov-99,833
10-Nov-99,794
11-Nov-99,863
12-Nov-99,879
13-Nov-99,1022
14-Nov-99,1057
15-Nov-99,927
16-Nov-99,887
17-Nov-99,844
18-Nov-99,857
19-Nov-99,881
20-Nov-99,983
21-Nov-99,991
22-Nov-99,892
23-Nov-99,798
24-Nov-99,813
25-Nov-99,977
26-Nov-99,1132
27-Nov-99,1083
28-Nov-99,996
29-Nov-99,902
30-Nov-99,868
1-Dec-99,873
2-Dec-99,861
3-Dec-99,903
4-Dec-99,1012
5-Dec-99,1036
6-Dec-99,921
7-Dec-99,827
8-Dec-99,894
9-Dec-99,826
10-Dec-99,913
11-Dec-99,1050
12-Dec-99,1055
13-Dec-99,892
14-Dec-99,946
15-Dec-99,879
16-Dec-99,886
17-Dec-99,935
18-Dec-99,1141
19-Dec-99,1053
20-Dec-99,999
21-Dec-99,954
22-Dec-99,928
23-Dec-99,1006
24-Dec-99,1150
25-Dec-99,1288
26-Dec-99,1271
27-Dec-99,1153
28-Dec-99,1121
29-Dec-99,1035
30-Dec-99,1104
31-Dec-99,1118
1-Jan-00,1371
2-Jan-00,1202
3-Jan-00,1066
4-Jan-00,995
5-Jan-00,887
6-Jan-00,972
7-Jan-00,977
8-Jan-00,1140
9-Jan-00,1048
10-Jan-00,981
11-Jan-00,892
12-Jan-00,902
13-Jan-00,969
14-Jan-00,913
15-Jan-00,1082
16-Jan-00,1131
17-Jan-00,1083
18-Jan-00,959
19-Jan-00,995
20-Jan-00,921
21-Jan-00,915
22-Jan-00,1058
23-Jan-00,1069
24-Jan-00,1020
25-Jan-00,938
26-Jan-00,929
27-Jan-00,905
28-Jan-00,998
29-Jan-00,1172
30-Jan-00,1068
31-Jan-00,1051
1-Feb-00,920
2-Feb-00,916
3-Feb-00,941
4-Feb-00,970
5-Feb-00,1174
6-Feb-00,1174
7-Feb-00,1078
8-Feb-00,912
9-Feb-00,965
10-Feb-00,989
11-Feb-00,990
12-Feb-00,1125
13-Feb-00,1170
14-Feb-00,1025
15-Feb-00,951
16-Feb-00,974
17-Feb-00,983
18-Feb-00,934
19-Feb-00,1223
20-Feb-00,1183
21-Feb-00,1170
22-Feb-00,1007
23-Feb-00,903
24-Feb-00,931
25-Feb-00,953
26-Feb-00,1060
27-Feb-00,1109
28-Feb-00,1012
29-Feb-00,933
1-Mar-00,887
2-Mar-00,946
3-Mar-00,945
4-Mar-00,1196
5-Mar-00,1102
6-Mar-00,950
7-Mar-00,903
8-Mar-00,861
9-Mar-00,903
10-Mar-00,914
11-Mar-00,1060
12-Mar-00,1020
13-Mar-00,1012
14-Mar-00,917
15-Mar-00,876
16-Mar-00,893
17-Mar-00,886
18-Mar-00,1090
19-Mar-00,1020
20-Mar-00,898
21-Mar-00,878
22-Mar-00,904
23-Mar-00,869
24-Mar-00,886
25-Mar-00,1086
26-Mar-00,1081
27-Mar-00,950
28-Mar-00,902
29-Mar-00,865
30-Mar-00,855
31-Mar-00,853
1-Apr-00,982
2-Apr-00,1042
3-Apr-00,1005
4-Apr-00,987
5-Apr-00,920
6-Apr-00,908
7-Apr-00,870
8-Apr-00,1140
9-Apr-00,1036
10-Apr-00,984
11-Apr-00,981
12-Apr-00,926
13-Apr-00,910
14-Apr-00,920
15-Apr-00,1115
16-Apr-00,1030
17-Apr-00,964
18-Apr-00,916
19-Apr-00,885
20-Apr-00,868
21-Apr-00,980
22-Apr-00,1035
23-Apr-00,1009
24-Apr-00,968
25-Apr-00,956
26-Apr-00,935
27-Apr-00,941
28-Apr-00,969
29-Apr-00,1014
30-Apr-00,1081
1-May-00,1010
2-May-00,938
3-May-00,942
4-May-00,972
5-May-00,907
6-May-00,1110
7-May-00,1029
8-May-00,944
9-May-00,892
10-May-00,920
11-May-00,885
12-May-00,913
13-May-00,1078
14-May-00,1062
15-May-00,1028
16-May-00,947
17-May-00,890
18-May-00,854
19-May-00,917
20-May-00,1155
21-May-00,1105
22-May-00,1123
23-May-00,1023
24-May-00,1026
25-May-00,989
26-May-00,1081
27-May-00,1200
28-May-00,1271
29-May-00,1320
30-May-00,1213
31-May-00,1056
1-Jun-00,1064
2-Jun-00,1107
3-Jun-00,1200
4-Jun-00,1202
5-Jun-00,1113
6-Jun-00,1124
7-Jun-00,1040
8-Jun-00,1031
9-Jun-00,997
10-Jun-00,1220
11-Jun-00,1186
12-Jun-00,1127
13-Jun-00,1041
14-Jun-00,1042
15-Jun-00,964
16-Jun-00,1006
17-Jun-00,1196
18-Jun-00,1142
19-Jun-00,1146
20-Jun-00,1043
21-Jun-00,1029
22-Jun-00,1023
23-Jun-00,1073
24-Jun-00,1195
25-Jun-00,1114
26-Jun-00,1115
27-Jun-00,1054
28-Jun-00,1108
29-Jun-00,1022
30-Jun-00,1046
1-Jul-00,1216
2-Jul-00,1213
3-Jul-00,1140
4-Jul-00,1197
5-Jul-00,1116
6-Jul-00,1029
7-Jul-00,1038
8-Jul-00,1180
9-Jul-00,1170
10-Jul-00,1115
11-Jul-00,1012
12-Jul-00,1085
13-Jul-00,1042
14-Jul-00,1077
15-Jul-00,1207
16-Jul-00,1182
17-Jul-00,1110
18-Jul-00,1073
19-Jul-00,1020
20-Jul-00,1061
21-Jul-00,1053
22-Jul-00,1153
23-Jul-00,1250
24-Jul-00,1322
25-Jul-00,1163
26-Jul-00,1109
27-Jul-00,1025
28-Jul-00,1058
29-Jul-00,1259
30-Jul-00,1178
31-Jul-00,1115
1-Aug-00,1035
2-Aug-00,990
3-Aug-00,1000
4-Aug-00,1080
5-Aug-00,1230
6-Aug-00,1187
7-Aug-00,1026
8-Aug-00,880
9-Aug-00,926
10-Aug-00,894
11-Aug-00,895
12-Aug-00,1051
13-Aug-00,967
14-Aug-00,1010
15-Aug-00,902
16-Aug-00,817
17-Aug-00,857
18-Aug-00,854
19-Aug-00,984
20-Aug-00,1040
21-Aug-00,937
22-Aug-00,867
23-Aug-00,842
24-Aug-00,828
25-Aug-00,866
26-Aug-00,1069
27-Aug-00,1023
28-Aug-00,910
29-Aug-00,872
30-Aug-00,814
31-Aug-00,834
1-Sep-00,797
2-Sep-00,974
3-Sep-00,1004
4-Sep-00,1161
5-Sep-00,975
6-Sep-00,828
7-Sep-00,827
8-Sep-00,900
9-Sep-00,977
10-Sep-00,986
11-Sep-00,973
12-Sep-00,880
13-Sep-00,952
14-Sep-00,864
15-Sep-00,889
16-Sep-00,1027
17-Sep-00,1004
18-Sep-00,989
19-Sep-00,948
20-Sep-00,877
21-Sep-00,899
22-Sep-00,893
23-Sep-00,901
24-Sep-00,886
25-Sep-00,852
26-Sep-00,829
27-Sep-00,859
28-Sep-00,837
29-Sep-00,820
30-Sep-00,1022
1-Oct-00,1001
2-Oct-00,1008
3-Oct-00,860
4-Oct-00,868
5-Oct-00,826
6-Oct-00,811
7-Oct-00,963
8-Oct-00,894
9-Oct-00,899
10-Oct-00,815
11-Oct-00,809
12-Oct-00,801
13-Oct-00,793
14-Oct-00,911
15-Oct-00,926
16-Oct-00,921
17-Oct-00,864
18-Oct-00,805
19-Oct-00,784
20-Oct-00,799
21-Oct-00,902
22-Oct-00,846
23-Oct-00,814
24-Oct-00,809
25-Oct-00,771
26-Oct-00,802
27-Oct-00,796
28-Oct-00,919
29-Oct-00,911
30-Oct-00,845
31-Oct-00,701
1-Nov-00,783
2-Nov-00,812
3-Nov-00,740
4-Nov-00,968
5-Nov-00,925
6-Nov-00,834
7-Nov-00,768
8-Nov-00,744
9-Nov-00,760
10-Nov-00,872
11-Nov-00,945
12-Nov-00,891
13-Nov-00,873
14-Nov-00,779
15-Nov-00,818
16-Nov-00,775
17-Nov-00,815
18-Nov-00,919
19-Nov-00,957
20-Nov-00,822
21-Nov-00,786
22-Nov-00,861
23-Nov-00,950
24-Nov-00,992
25-Nov-00,1047
26-Nov-00,1014
27-Nov-00,954
28-Nov-00,818
29-Nov-00,840
30-Nov-00,819
1-Dec-00,877
2-Dec-00,1018
3-Dec-00,997
4-Dec-00,932
5-Dec-00,785
6-Dec-00,839
7-Dec-00,877
8-Dec-00,857
9-Dec-00,1024
10-Dec-00,953
11-Dec-00,897
12-Dec-00,856
13-Dec-00,831
14-Dec-00,799
15-Dec-00,841
16-Dec-00,952
17-Dec-00,1012
18-Dec-00,927
19-Dec-00,806
20-Dec-00,805
21-Dec-00,846
22-Dec-00,932
23-Dec-00,999
24-Dec-00,1077
25-Dec-00,1091
26-Dec-00,1097
27-Dec-00,966
28-Dec-00,1037
29-Dec-00,1038
30-Dec-00,1225
31-Dec-00,1120
1-Jan-01,1229
2-Jan-01,988
3-Jan-01,960
4-Jan-01,982
5-Jan-01,936
6-Jan-01,1067
7-Jan-01,1064
8-Jan-01,1011
9-Jan-01,993
10-Jan-01,897
11-Jan-01,896
12-Jan-01,947
13-Jan-01,1095
14-Jan-01,1067
15-Jan-01,1068
16-Jan-01,919
17-Jan-01,877
18-Jan-01,1051
19-Jan-01,1005
20-Jan-01,1085
21-Jan-01,1152
22-Jan-01,1012
23-Jan-01,946
24-Jan-01,911
25-Jan-01,956
26-Jan-01,970
27-Jan-01,1154
28-Jan-01,1116
29-Jan-01,1071
30-Jan-01,944
31-Jan-01,947
1-Feb-01,885
2-Feb-01,924
3-Feb-01,1165
4-Feb-01,1118
5-Feb-01,979
6-Feb-01,975
7-Feb-01,880
8-Feb-01,954
9-Feb-01,983
10-Feb-01,1090
11-Feb-01,1087
12-Feb-01,1040
13-Feb-01,937
14-Feb-01,887
15-Feb-01,947
16-Feb-01,979
17-Feb-01,1077
18-Feb-01,1124
19-Feb-01,1207
20-Feb-01,974
21-Feb-01,936
22-Feb-01,928
23-Feb-01,911
24-Feb-01,1102
25-Feb-01,1140
26-Feb-01,995
27-Feb-01,982
28-Feb-01,916
1-Mar-01,860
2-Mar-01,962
3-Mar-01,1115
4-Mar-01,1051
5-Mar-01,955
6-Mar-01,991
7-Mar-01,938
8-Mar-01,941
9-Mar-01,977
10-Mar-01,1032
11-Mar-01,1082
12-Mar-01,1011
13-Mar-01,942
14-Mar-01,864
15-Mar-01,947
16-Mar-01,947
17-Mar-01,1085
18-Mar-01,1156
19-Mar-01,1078
20-Mar-01,984
21-Mar-01,899
22-Mar-01,878
23-Mar-01,1004
24-Mar-01,1074
25-Mar-01,1117
26-Mar-01,994
27-Mar-01,972
28-Mar-01,874
29-Mar-01,905
30-Mar-01,879
31-Mar-01,1050
1-Apr-01,1102
2-Apr-01,1004
3-Apr-01,906
4-Apr-01,877
5-Apr-01,914
6-Apr-01,909
7-Apr-01,1051
8-Apr-01,1020
9-Apr-01,994
10-Apr-01,895
11-Apr-01,879
12-Apr-01,809
13-Apr-01,908
14-Apr-01,1062
15-Apr-01,1118
16-Apr-01,1037
17-Apr-01,998
18-Apr-01,955
19-Apr-01,1028
20-Apr-01,925
21-Apr-01,1030
22-Apr-01,991
23-Apr-01,1007
24-Apr-01,896
25-Apr-01,952
26-Apr-01,916
27-Apr-01,1008
28-Apr-01,1140
29-Apr-01,1152
30-Apr-01,1069
1-May-01,899
2-May-01,895
3-May-01,932
4-May-01,926
5-May-01,1090
6-May-01,1091
7-May-01,1000
8-May-01,964
9-May-01,979
10-May-01,993
11-May-01,1004
12-May-01,1136
13-May-01,1083
14-May-01,1002
15-May-01,979
16-May-01,975
17-May-01,949
18-May-01,895
19-May-01,1118
20-May-01,1059
21-May-01,1001
22-May-01,941
23-May-01,908
24-May-01,968
25-May-01,1014
26-May-01,1163
27-May-01,1179
28-May-01,1273
29-May-01,1126
30-May-01,972
31-May-01,955
1-Jun-01,958
2-Jun-01,1139
3-Jun-01,1062
4-Jun-01,958
5-Jun-01,959
6-Jun-01,981
7-Jun-01,916
8-Jun-01,977
9-Jun-01,1079
10-Jun-01,1091
11-Jun-01,1013
12-Jun-01,955
13-Jun-01,871
14-Jun-01,933
15-Jun-01,1004
16-Jun-01,1012
17-Jun-01,1042
18-Jun-01,1002
19-Jun-01,972
20-Jun-01,949
21-Jun-01,940
22-Jun-01,979
23-Jun-01,1096
24-Jun-01,1070
25-Jun-01,1039
26-Jun-01,978
27-Jun-01,927
28-Jun-01,961
29-Jun-01,973
30-Jun-01,1141
1-Jul-01,1161
2-Jul-01,1034
3-Jul-01,1017
4-Jul-01,1026
5-Jul-01,1061
6-Jul-01,956
7-Jul-01,1139
8-Jul-01,1099
9-Jul-01,1023
10-Jul-01,906
11-Jul-01,928
12-Jul-01,960
13-Jul-01,978
14-Jul-01,1043
15-Jul-01,1068
16-Jul-01,999
17-Jul-01,925
18-Jul-01,913
19-Jul-01,964
20-Jul-01,946
21-Jul-01,1082
22-Jul-01,1075
23-Jul-01,1089
24-Jul-01,1094
25-Jul-01,1016
26-Jul-01,941
27-Jul-01,934
28-Jul-01,1061
29-Jul-01,1094
30-Jul-01,1062
31-Jul-01,938
1-Aug-01,943
2-Aug-01,936
3-Aug-01,966
4-Aug-01,1165
5-Aug-01,1095
6-Aug-01,1073
7-Aug-01,1054
8-Aug-01,946
9-Aug-01,934
10-Aug-01,1041
11-Aug-01,1172
12-Aug-01,1073
13-Aug-01,1046
14-Aug-01,972
15-Aug-01,936
16-Aug-01,946
17-Aug-01,955
18-Aug-01,1072
19-Aug-01,1137
20-Aug-01,1002
21-Aug-01,913
22-Aug-01,944
23-Aug-01,949
24-Aug-01,993
25-Aug-01,1050
26-Aug-01,1056
27-Aug-01,981
28-Aug-01,970
29-Aug-01,960
30-Aug-01,978
31-Aug-01,991
1-Sep-01,1115
2-Sep-01,1097
3-Sep-01,1152
4-Sep-01,1041
5-Sep-01,929
6-Sep-01,893
7-Sep-01,909
8-Sep-01,1027
9-Sep-01,1000
10-Sep-01,1000
11-Sep-01,1021
12-Sep-01,929
13-Sep-01,966
14-Sep-01,958
15-Sep-01,1119
16-Sep-01,1045
17-Sep-01,983
18-Sep-01,921
19-Sep-01,867
20-Sep-01,966
21-Sep-01,919
22-Sep-01,1119
23-Sep-01,1081
24-Sep-01,989
25-Sep-01,960
26-Sep-01,929
27-Sep-01,950
28-Sep-01,987
29-Sep-01,1012
30-Sep-01,1077
1-Oct-01,1012
2-Oct-01,908
3-Oct-01,896
4-Oct-01,952
5-Oct-01,912
6-Oct-01,1113
7-Oct-01,1074
8-Oct-01,954
9-Oct-01,901
10-Oct-01,885
11-Oct-01,853
12-Oct-01,906
13-Oct-01,1019
14-Oct-01,1070
15-Oct-01,1030
16-Oct-01,974
17-Oct-01,1004
18-Oct-01,916
19-Oct-01,960
20-Oct-01,1066
21-Oct-01,1095
22-Oct-01,1051
23-Oct-01,899
24-Oct-01,891
25-Oct-01,844
26-Oct-01,999
27-Oct-01,1121
28-Oct-01,1148
29-Oct-01,1006
30-Oct-01,865
31-Oct-01,814
1-Nov-01,926
2-Nov-01,935
3-Nov-01,1100
4-Nov-01,1030
5-Nov-01,1020
6-Nov-01,966
7-Nov-01,886
8-Nov-01,893
9-Nov-01,966
10-Nov-01,1061
11-Nov-01,1051
12-Nov-01,1037
13-Nov-01,931
14-Nov-01,957
15-Nov-01,908
16-Nov-01,942
17-Nov-01,1120
18-Nov-01,1039
19-Nov-01,1002
20-Nov-01,901
21-Nov-01,966
22-Nov-01,1014
23-Nov-01,1131
24-Nov-01,1141
25-Nov-01,1047
26-Nov-01,979
27-Nov-01,916
28-Nov-01,839
29-Nov-01,861
30-Nov-01,919
1-Dec-01,1105
2-Dec-01,1097
3-Dec-01,903
4-Dec-01,907
5-Dec-01,894
6-Dec-01,824
7-Dec-01,839
8-Dec-01,988
9-Dec-01,968
10-Dec-01,895
11-Dec-01,799
12-Dec-01,909
13-Dec-01,837
14-Dec-01,854
15-Dec-01,1048
16-Dec-01,999
17-Dec-01,928
18-Dec-01,891
19-Dec-01,908
20-Dec-01,864
21-Dec-01,918
22-Dec-01,1062
23-Dec-01,1060
24-Dec-01,1080
25-Dec-01,1052
26-Dec-01,1176
27-Dec-01,990
28-Dec-01,976
29-Dec-01,1206
30-Dec-01,1163
31-Dec-01,1190
1-Jan-02,1251
2-Jan-02,1049
3-Jan-02,1001
4-Jan-02,1025
5-Jan-02,1102
6-Jan-02,1014
7-Jan-02,989
8-Jan-02,956
9-Jan-02,952
10-Jan-02,892
11-Jan-02,893
12-Jan-02,1086
13-Jan-02,1074
14-Jan-02,1043
15-Jan-02,1050
16-Jan-02,972
17-Jan-02,930
18-Jan-02,1005
19-Jan-02,1151
20-Jan-02,1151
21-Jan-02,1131
22-Jan-02,1005
23-Jan-02,1020
24-Jan-02,967
25-Jan-02,1052
26-Jan-02,1183
27-Jan-02,1218
28-Jan-02,1137
29-Jan-02,1043
30-Jan-02,1015
31-Jan-02,1008
1-Feb-02,1090
2-Feb-02,1198
3-Feb-02,1210
4-Feb-02,1059
5-Feb-02,1069
6-Feb-02,1030
7-Feb-02,1025
8-Feb-02,1037
9-Feb-02,1237
10-Feb-02,1246
11-Feb-02,1165
12-Feb-02,1015
13-Feb-02,1030
14-Feb-02,1007
15-Feb-02,1084
16-Feb-02,1241
17-Feb-02,1293
18-Feb-02,1252
19-Feb-02,1118
20-Feb-02,1010
21-Feb-02,981
22-Feb-02,1071
23-Feb-02,1207
24-Feb-02,1165
25-Feb-02,1023
26-Feb-02,961
27-Feb-02,997
28-Feb-02,963
1-Mar-02,956
2-Mar-02,1133
3-Mar-02,1107
4-Mar-02,978
5-Mar-02,957
6-Mar-02,1003
7-Mar-02,959
8-Mar-02,915
9-Mar-02,1078
10-Mar-02,1051
11-Mar-02,972
12-Mar-02,942
13-Mar-02,909
14-Mar-02,942
15-Mar-02,971
16-Mar-02,1084
17-Mar-02,1076
18-Mar-02,998
19-Mar-02,960
20-Mar-02,1004
21-Mar-02,961
22-Mar-02,1021
23-Mar-02,1183
24-Mar-02,1117
25-Mar-02,1075
26-Mar-02,994
27-Mar-02,988
28-Mar-02,1023
29-Mar-02,948
30-Mar-02,1107
31-Mar-02,1143
1-Apr-02,1135
2-Apr-02,972
3-Apr-02,976
4-Apr-02,1040
5-Apr-02,1101
6-Apr-02,1166
7-Apr-02,1100
8-Apr-02,1130
9-Apr-02,1007
10-Apr-02,941
11-Apr-02,1029
12-Apr-02,1098
13-Apr-02,1185
14-Apr-02,1169
15-Apr-02,1111
16-Apr-02,999
17-Apr-02,893
18-Apr-02,933
19-Apr-02,967
20-Apr-02,1061
21-Apr-02,1087
22-Apr-02,1103
23-Apr-02,1010
24-Apr-02,1026
25-Apr-02,970
26-Apr-02,1043
27-Apr-02,1055
28-Apr-02,1082
29-Apr-02,1130
30-Apr-02,980
1-May-02,983
2-May-02,1050
3-May-02,1012
4-May-02,1140
5-May-02,1130
6-May-02,1060
7-May-02,1041
8-May-02,1002
9-May-02,1045
10-May-02,1018
11-May-02,1106
12-May-02,1099
13-May-02,1160
14-May-02,1058
15-May-02,1063
16-May-02,1051
17-May-02,1037
18-May-02,1192
19-May-02,1211
20-May-02,1195
21-May-02,963
22-May-02,1023
23-May-02,1004
24-May-02,997
25-May-02,1161
26-May-02,1254
27-May-02,1317
28-May-02,1144
29-May-02,990
30-May-02,1041
31-May-02,1059
1-Jun-02,1206
2-Jun-02,1186
3-Jun-02,1157
4-Jun-02,1042
5-Jun-02,990
6-Jun-02,944
7-Jun-02,1115
8-Jun-02,1137
9-Jun-02,1056
10-Jun-02,949
11-Jun-02,965
12-Jun-02,976
13-Jun-02,977
14-Jun-02,1029
15-Jun-02,1164
16-Jun-02,1126
17-Jun-02,1135
18-Jun-02,1074
19-Jun-02,1050
20-Jun-02,994
21-Jun-02,1009
22-Jun-02,1163
23-Jun-02,1151
24-Jun-02,1130
25-Jun-02,1048
26-Jun-02,1056
27-Jun-02,1015
28-Jun-02,1066
29-Jun-02,1226
30-Jun-02,1127
1-Jul-02,1114
2-Jul-02,991
3-Jul-02,1057
4-Jul-02,1152
5-Jul-02,1230
6-Jul-02,1242
7-Jul-02,1225
8-Jul-02,1153
9-Jul-02,1001
10-Jul-02,1006
11-Jul-02,1082
12-Jul-02,1074
13-Jul-02,1194
14-Jul-02,1183
15-Jul-02,1150
16-Jul-02,1003
17-Jul-02,1066
18-Jul-02,961
19-Jul-02,1020
20-Jul-02,1144
21-Jul-02,1175
22-Jul-02,1095
23-Jul-02,1089
24-Jul-02,1180
25-Jul-02,1072
26-Jul-02,1054
27-Jul-02,1163
28-Jul-02,1167
29-Jul-02,1097
30-Jul-02,1057
31-Jul-02,993
1-Aug-02,985
2-Aug-02,1100
3-Aug-02,1156
4-Aug-02,1122
5-Aug-02,1039
6-Aug-02,984
7-Aug-02,1009
8-Aug-02,989
9-Aug-02,1018
10-Aug-02,1088
11-Aug-02,1116
12-Aug-02,1095
13-Aug-02,999
14-Aug-02,973
15-Aug-02,1011
16-Aug-02,1002
17-Aug-02,1136
18-Aug-02,1124
19-Aug-02,1114
20-Aug-02,966
21-Aug-02,911
22-Aug-02,1012
23-Aug-02,966
24-Aug-02,1144
25-Aug-02,1109
26-Aug-02,998
27-Aug-02,942
28-Aug-02,973
29-Aug-02,972
30-Aug-02,980
31-Aug-02,1085
1-Sep-02,1127
2-Sep-02,1272
3-Sep-02,1063
4-Sep-02,1023
5-Sep-02,934
6-Sep-02,1000
7-Sep-02,1077
8-Sep-02,1093
9-Sep-02,1015
10-Sep-02,938
11-Sep-02,896
12-Sep-02,915
13-Sep-02,956
14-Sep-02,1174
15-Sep-02,1166
16-Sep-02,951
17-Sep-02,922
18-Sep-02,877
19-Sep-02,959
20-Sep-02,1027
21-Sep-02,1093
22-Sep-02,1145
23-Sep-02,1057
24-Sep-02,982
25-Sep-02,985
26-Sep-02,966
27-Sep-02,1025
28-Sep-02,1136
29-Sep-02,1112
30-Sep-02,1034
1-Oct-02,911
2-Oct-02,859
3-Oct-02,948
4-Oct-02,987
5-Oct-02,1100
6-Oct-02,1082
7-Oct-02,1063
8-Oct-02,938
9-Oct-02,974
10-Oct-02,952
11-Oct-02,910
12-Oct-02,1033
13-Oct-02,1047
14-Oct-02,949
15-Oct-02,961
16-Oct-02,875
17-Oct-02,941
18-Oct-02,922
19-Oct-02,1081
20-Oct-02,1077
21-Oct-02,1017
22-Oct-02,969
23-Oct-02,956
24-Oct-02,866
25-Oct-02,1007
26-Oct-02,1018
27-Oct-02,1082
28-Oct-02,974
29-Oct-02,893
30-Oct-02,891
31-Oct-02,804
1-Nov-02,953
2-Nov-02,992
3-Nov-02,1030
4-Nov-02,975
5-Nov-02,919
6-Nov-02,958
7-Nov-02,989
8-Nov-02,932
9-Nov-02,1042
10-Nov-02,1067
11-Nov-02,1046
12-Nov-02,924
13-Nov-02,944
14-Nov-02,946
15-Nov-02,886
16-Nov-02,1077
17-Nov-02,1113
18-Nov-02,1003
19-Nov-02,965
20-Nov-02,925
21-Nov-02,912
22-Nov-02,955
23-Nov-02,1046
24-Nov-02,1010
25-Nov-02,994
26-Nov-02,884
27-Nov-02,905
28-Nov-02,1035
29-Nov-02,1134
30-Nov-02,1159
1-Dec-02,1100
2-Dec-02,1054
3-Dec-02,975
4-Dec-02,908
5-Dec-02,913
6-Dec-02,948
7-Dec-02,1063
8-Dec-02,1044
9-Dec-02,987
10-Dec-02,933
11-Dec-02,926
12-Dec-02,840
13-Dec-02,905
14-Dec-02,1072
15-Dec-02,1048
16-Dec-02,1021
17-Dec-02,921
18-Dec-02,919
19-Dec-02,952
20-Dec-02,971
21-Dec-02,1132
22-Dec-02,1023
23-Dec-02,1044
24-Dec-02,972
25-Dec-02,1049
26-Dec-02,1127
27-Dec-02,1148
28-Dec-02,1125
29-Dec-02,1119
30-Dec-02,1136
31-Dec-02,1116
1-Jan-03,1250
2-Jan-03,1106
3-Jan-03,1033
4-Jan-03,1143
5-Jan-03,1083
6-Jan-03,993
7-Jan-03,923
8-Jan-03,927
9-Jan-03,931
10-Jan-03,957
11-Jan-03,1086
12-Jan-03,1062
13-Jan-03,1024
14-Jan-03,949
15-Jan-03,934
16-Jan-03,851
17-Jan-03,976
18-Jan-03,1121
19-Jan-03,1119
20-Jan-03,1089
21-Jan-03,1015
22-Jan-03,954
23-Jan-03,979
24-Jan-03,1050
25-Jan-03,1143
26-Jan-03,1140
27-Jan-03,1065
28-Jan-03,1029
29-Jan-03,1063
30-Jan-03,980
31-Jan-03,1080
1-Feb-03,1212
2-Feb-03,1113
3-Feb-03,1079
4-Feb-03,994
5-Feb-03,979
6-Feb-03,1036
7-Feb-03,952
8-Feb-03,1181
9-Feb-03,1166
10-Feb-03,1106
11-Feb-03,997
12-Feb-03,1015
13-Feb-03,1051
14-Feb-03,1061
15-Feb-03,1287
16-Feb-03,1356
17-Feb-03,1294
18-Feb-03,1154
19-Feb-03,1087
20-Feb-03,1082
21-Feb-03,1110
22-Feb-03,1227
23-Feb-03,1263
24-Feb-03,1149
25-Feb-03,1050
26-Feb-03,1046
27-Feb-03,1020
28-Feb-03,1114
1-Mar-03,1060
2-Mar-03,1253
3-Mar-03,1152
4-Mar-03,1003
5-Mar-03,1041
6-Mar-03,981
7-Mar-03,1022
8-Mar-03,1149
9-Mar-03,1214
10-Mar-03,1168
11-Mar-03,1125
12-Mar-03,1147
13-Mar-03,1073
14-Mar-03,1093
15-Mar-03,1158
16-Mar-03,1164
17-Mar-03,1142
18-Mar-03,1038
19-Mar-03,979
20-Mar-03,989
21-Mar-03,997
22-Mar-03,1168
23-Mar-03,1123
24-Mar-03,1088
25-Mar-03,1031
26-Mar-03,990
27-Mar-03,930
28-Mar-03,988
29-Mar-03,1104
30-Mar-03,1188
31-Mar-03,1140
1-Apr-03,1038
2-Apr-03,964
3-Apr-03,908
4-Apr-03,992
5-Apr-03,1070
6-Apr-03,1042
7-Apr-03,1041
8-Apr-03,1046
9-Apr-03,1013
10-Apr-03,1080
11-Apr-03,1057
12-Apr-03,1195
13-Apr-03,1203
14-Apr-03,1065
15-Apr-03,997
16-Apr-03,961
17-Apr-03,905
18-Apr-03,936
19-Apr-03,1099
20-Apr-03,1124
21-Apr-03,1071
22-Apr-03,957
23-Apr-03,977
24-Apr-03,1071
25-Apr-03,1070
26-Apr-03,1181
27-Apr-03,1080
28-Apr-03,1116
29-Apr-03,976
30-Apr-03,992
1-May-03,976
2-May-03,987
3-May-03,976
4-May-03,1080
5-May-03,1079
6-May-03,945
7-May-03,964
8-May-03,957
9-May-03,942
10-May-03,1062
11-May-03,1047
12-May-03,1035
13-May-03,1001
14-May-03,1062
15-May-03,1014
16-May-03,1021
17-May-03,1128
18-May-03,1177
19-May-03,1029
20-May-03,1062
21-May-03,1045
22-May-03,992
23-May-03,1023
24-May-03,1261
25-May-03,1281
26-May-03,1486
27-May-03,1160
28-May-03,1090
29-May-03,1129
30-May-03,1108
31-May-03,1274
1-Jun-03,1145
2-Jun-03,1117
3-Jun-03,1047
4-Jun-03,1055
5-Jun-03,928
6-Jun-03,1090
7-Jun-03,1110
8-Jun-03,1109
9-Jun-03,1121
10-Jun-03,1017
11-Jun-03,1004
12-Jun-03,1016
13-Jun-03,1043
14-Jun-03,1136
15-Jun-03,1179
16-Jun-03,1080
17-Jun-03,1075
18-Jun-03,1059
19-Jun-03,1067
20-Jun-03,1002
21-Jun-03,1146
22-Jun-03,1123
23-Jun-03,943
24-Jun-03,216
25-Jun-03,8
26-Jun-03,5
30-Jun-03,2
1-Jul-03,2
3-Jul-03,1
7-Jul-03,2
8-Jul-03,3
25-Jul-03,1
31-Dec-03,1