1-Jan-97,207
2-Jan-97,137
3-Jan-97,113
4-Jan-97,142
5-Jan-97,165
6-Jan-97,101
7-Jan-97,97
8-Jan-97,95
9-Jan-97,78
10-Jan-97,89
11-Jan-97,111
12-Jan-97,113
13-Jan-97,98
14-Jan-97,68
15-Jan-97,78
16-Jan-97,77
17-Jan-97,88
18-Jan-97,84
19-Jan-97,120
20-Jan-97,102
21-Jan-97,87
22-Jan-97,103
23-Jan-97,92
24-Jan-97,81
25-Jan-97,123
26-Jan-97,163
27-Jan-97,104
28-Jan-97,77
29-Jan-97,71
30-Jan-97,90
31-Jan-97,106
1-Feb-97,129
2-Feb-97,164
3-Feb-97,118
4-Feb-97,117
5-Feb-97,107
6-Feb-97,107
7-Feb-97,121
8-Feb-97,176
9-Feb-97,202
10-Feb-97,149
11-Feb-97,138
12-Feb-97,129
13-Feb-97,130
14-Feb-97,127
15-Feb-97,157
16-Feb-97,202
17-Feb-97,161
18-Feb-97,136
19-Feb-97,153
20-Feb-97,115
21-Feb-97,108
22-Feb-97,165
23-Feb-97,195
24-Feb-97,139
25-Feb-97,142
26-Feb-97,116
27-Feb-97,110
28-Feb-97,111
1-Mar-97,144
2-Mar-97,178
3-Mar-97,130
4-Mar-97,119
5-Mar-97,106
6-Mar-97,113
7-Mar-97,103
8-Mar-97,136
9-Mar-97,184
10-Mar-97,116
11-Mar-97,99
12-Mar-97,97
13-Mar-97,86
14-Mar-97,110
15-Mar-97,121
16-Mar-97,154
17-Mar-97,116
18-Mar-97,89
19-Mar-97,84
20-Mar-97,75
21-Mar-97,109
22-Mar-97,110
23-Mar-97,145
24-Mar-97,99
25-Mar-97,103
26-Mar-97,87
27-Mar-97,79
28-Mar-97,88
29-Mar-97,112
30-Mar-97,114
31-Mar-97,88
1-Apr-97,66
2-Apr-97,81
3-Apr-97,71
4-Apr-97,57
5-Apr-97,86
6-Apr-97,121
7-Apr-97,108
8-Apr-97,75
9-Apr-97,78
10-Apr-97,72
11-Apr-97,61
12-Apr-97,82
13-Apr-97,108
14-Apr-97,90
15-Apr-97,73
16-Apr-97,80
17-Apr-97,69
18-Apr-97,77
19-Apr-97,96
20-Apr-97,93
21-Apr-97,70
22-Apr-97,68
23-Apr-97,78
24-Apr-97,60
25-Apr-97,57
26-Apr-97,85
27-Apr-97,91
28-Apr-97,73
29-Apr-97,86
30-Apr-97,63
1-May-97,58
2-May-97,65
3-May-97,69
4-May-97,91
5-May-97,76
6-May-97,72
7-May-97,60
8-May-97,67
9-May-97,61
10-May-97,68
11-May-97,94
12-May-97,75
13-May-97,62
14-May-97,61
15-May-97,62
16-May-97,52
17-May-97,77
18-May-97,84
19-May-97,67
20-May-97,63
21-May-97,77
22-May-97,69
23-May-97,63
24-May-97,63
25-May-97,87
26-May-97,91
27-May-97,67
28-May-97,59
29-May-97,51
30-May-97,51
31-May-97,57
1-Jun-97,88
2-Jun-97,80
3-Jun-97,62
4-Jun-97,62
5-Jun-97,49
6-Jun-97,53
7-Jun-97,71
8-Jun-97,64
9-Jun-97,60
10-Jun-97,65
11-Jun-97,46
12-Jun-97,54
13-Jun-97,54
14-Jun-97,62
15-Jun-97,67
16-Jun-97,43
17-Jun-97,50
18-Jun-97,55
19-Jun-97,55
20-Jun-97,58
21-Jun-97,65
22-Jun-97,66
23-Jun-97,66
24-Jun-97,49
25-Jun-97,49
26-Jun-97,49
27-Jun-97,54
28-Jun-97,64
29-Jun-97,75
30-Jun-97,53
1-Jul-97,46
2-Jul-97,38
3-Jul-97,38
4-Jul-97,58
5-Jul-97,58
6-Jul-97,74
7-Jul-97,51
8-Jul-97,61
9-Jul-97,54
10-Jul-97,47
11-Jul-97,42
12-Jul-97,44
13-Jul-97,66
14-Jul-97,56
15-Jul-97,39
16-Jul-97,44
17-Jul-97,54
18-Jul-97,48
19-Jul-97,64
20-Jul-97,62
21-Jul-97,51
22-Jul-97,40
23-Jul-97,41
24-Jul-97,57
25-Jul-97,40
26-Jul-97,56
27-Jul-97,65
28-Jul-97,58
29-Jul-97,47
30-Jul-97,53
31-Jul-97,31
1-Aug-97,43
2-Aug-97,46
3-Aug-97,59
4-Aug-97,54
5-Aug-97,35
6-Aug-97,48
7-Aug-97,55
8-Aug-97,46
9-Aug-97,65
10-Aug-97,61
11-Aug-97,63
12-Aug-97,50
13-Aug-97,55
14-Aug-97,62
15-Aug-97,51
16-Aug-97,51
17-Aug-97,67
18-Aug-97,57
19-Aug-97,42
20-Aug-97,32
21-Aug-97,36
22-Aug-97,58
23-Aug-97,60
24-Aug-97,71
25-Aug-97,52
26-Aug-97,58
27-Aug-97,41
28-Aug-97,65
29-Aug-97,47
30-Aug-97,72
31-Aug-97,59
1-Sep-97,70
2-Sep-97,59
3-Sep-97,34
4-Sep-97,37
5-Sep-97,49
6-Sep-97,73
7-Sep-97,63
8-Sep-97,63
9-Sep-97,41
10-Sep-97,52
11-Sep-97,40
12-Sep-97,45
13-Sep-97,64
14-Sep-97,71
15-Sep-97,58
16-Sep-97,54
17-Sep-97,68
18-Sep-97,65
19-Sep-97,70
20-Sep-97,79
21-Sep-97,80
22-Sep-97,84
23-Sep-97,67
24-Sep-97,68
25-Sep-97,75
26-Sep-97,86
27-Sep-97,92
28-Sep-97,108
29-Sep-97,72
30-Sep-97,73
1-Oct-97,68
2-Oct-97,82
3-Oct-97,67
4-Oct-97,93
5-Oct-97,94
6-Oct-97,86
7-Oct-97,65
8-Oct-97,60
9-Oct-97,85
10-Oct-97,75
11-Oct-97,91
12-Oct-97,87
13-Oct-97,65
14-Oct-97,66
15-Oct-97,62
16-Oct-97,66
17-Oct-97,65
18-Oct-97,83
19-Oct-97,106
20-Oct-97,81
21-Oct-97,86
22-Oct-97,87
23-Oct-97,63
24-Oct-97,59
25-Oct-97,83
26-Oct-97,106
27-Oct-97,74
28-Oct-97,61
29-Oct-97,65
30-Oct-97,60
31-Oct-97,70
1-Nov-97,78
2-Nov-97,112
3-Nov-97,77
4-Nov-97,78
5-Nov-97,73
6-Nov-97,78
7-Nov-97,84
8-Nov-97,92
9-Nov-97,97
10-Nov-97,88
11-Nov-97,78
12-Nov-97,80
13-Nov-97,88
14-Nov-97,58
15-Nov-97,107
16-Nov-97,136
17-Nov-97,76
18-Nov-97,79
19-Nov-97,84
20-Nov-97,80
21-Nov-97,83
22-Nov-97,129
23-Nov-97,146
24-Nov-97,88
25-Nov-97,73
26-Nov-97,102
27-Nov-97,125
28-Nov-97,118
29-Nov-97,113
30-Nov-97,137
1-Dec-97,100
2-Dec-97,90
3-Dec-97,83
4-Dec-97,92
5-Dec-97,98
6-Dec-97,128
7-Dec-97,170
8-Dec-97,100
9-Dec-97,78
10-Dec-97,105
11-Dec-97,102
12-Dec-97,97
13-Dec-97,129
14-Dec-97,152
15-Dec-97,118
16-Dec-97,102
17-Dec-97,139
18-Dec-97,126
19-Dec-97,118
20-Dec-97,146
21-Dec-97,209
22-Dec-97,166
23-Dec-97,131
24-Dec-97,183
25-Dec-97,280
26-Dec-97,244
27-Dec-97,282
28-Dec-97,312
29-Dec-97,226
30-Dec-97,171
31-Dec-97,180
1-Jan-98,232
2-Jan-98,236
3-Jan-98,217
4-Jan-98,240
5-Jan-98,166
6-Jan-98,154
7-Jan-98,125
8-Jan-98,132
9-Jan-98,132
10-Jan-98,144
11-Jan-98,172
12-Jan-98,138
13-Jan-98,105
14-Jan-98,129
15-Jan-98,100
16-Jan-98,102
17-Jan-98,138
18-Jan-98,145
19-Jan-98,136
20-Jan-98,116
21-Jan-98,113
22-Jan-98,93
23-Jan-98,120
24-Jan-98,130
25-Jan-98,172
26-Jan-98,109
27-Jan-98,100
28-Jan-98,109
29-Jan-98,117
30-Jan-98,110
31-Jan-98,129
1-Feb-98,154
2-Feb-98,127
3-Feb-98,118
4-Feb-98,107
5-Feb-98,117
6-Feb-98,92
7-Feb-98,136
8-Feb-98,165
9-Feb-98,129
10-Feb-98,126
11-Feb-98,116
12-Feb-98,84
13-Feb-98,98
14-Feb-98,113
15-Feb-98,175
16-Feb-98,153
17-Feb-98,99
18-Feb-98,102
19-Feb-98,108
20-Feb-98,95
21-Feb-98,103
22-Feb-98,133
23-Feb-98,108
24-Feb-98,83
25-Feb-98,93
26-Feb-98,91
27-Feb-98,89
28-Feb-98,110
1-Mar-98,114
2-Mar-98,89
3-Mar-98,83
4-Mar-98,79
5-Mar-98,80
6-Mar-98,75
7-Mar-98,83
8-Mar-98,135
9-Mar-98,86
10-Mar-98,82
11-Mar-98,82
12-Mar-98,72
13-Mar-98,90
14-Mar-98,103
15-Mar-98,112
16-Mar-98,95
17-Mar-98,72
18-Mar-98,50
19-Mar-98,70
20-Mar-98,70
21-Mar-98,95
22-Mar-98,105
23-Mar-98,95
24-Mar-98,75
25-Mar-98,58
26-Mar-98,84
27-Mar-98,72
28-Mar-98,74
29-Mar-98,115
30-Mar-98,67
31-Mar-98,68
1-Apr-98,72
2-Apr-98,62
3-Apr-98,66
4-Apr-98,101
5-Apr-98,88
6-Apr-98,72
7-Apr-98,83
8-Apr-98,66
9-Apr-98,61
10-Apr-98,80
11-Apr-98,87
12-Apr-98,123
13-Apr-98,77
14-Apr-98,90
15-Apr-98,65
16-Apr-98,69
17-Apr-98,73
18-Apr-98,76
19-Apr-98,102
20-Apr-98,57
21-Apr-98,67
22-Apr-98,65
23-Apr-98,78
24-Apr-98,84
25-Apr-98,91
26-Apr-98,98
27-Apr-98,99
28-Apr-98,87
29-Apr-98,77
30-Apr-98,67
1-May-98,65
2-May-98,103
3-May-98,99
4-May-98,85
5-May-98,67
6-May-98,75
7-May-98,63
8-May-98,69
9-May-98,80
10-May-98,99
11-May-98,86
12-May-98,49
13-May-98,60
14-May-98,61
15-May-98,62
16-May-98,102
17-May-98,82
18-May-98,76
19-May-98,72
20-May-98,70
21-May-98,68
22-May-98,72
23-May-98,97
24-May-98,127
25-May-98,115
26-May-98,91
27-May-98,68
28-May-98,86
29-May-98,76
30-May-98,67
31-May-98,112
1-Jun-98,80
2-Jun-98,71
3-Jun-98,74
4-Jun-98,71
5-Jun-98,69
6-Jun-98,89
7-Jun-98,89
8-Jun-98,76
9-Jun-98,59
10-Jun-98,63
11-Jun-98,75
12-Jun-98,61
13-Jun-98,88
14-Jun-98,83
15-Jun-98,87
16-Jun-98,74
17-Jun-98,75
18-Jun-98,74
19-Jun-98,73
20-Jun-98,68
21-Jun-98,105
22-Jun-98,75
23-Jun-98,70
24-Jun-98,64
25-Jun-98,64
26-Jun-98,66
27-Jun-98,82
28-Jun-98,89
29-Jun-98,69
30-Jun-98,55
1-Jul-98,60
2-Jul-98,56
3-Jul-98,70
4-Jul-98,73
5-Jul-98,78
6-Jul-98,67
7-Jul-98,49
8-Jul-98,55
9-Jul-98,46
10-Jul-98,50
11-Jul-98,68
12-Jul-98,86
13-Jul-98,51
14-Jul-98,70
15-Jul-98,52
16-Jul-98,49
17-Jul-98,58
18-Jul-98,56
19-Jul-98,59
20-Jul-98,55
21-Jul-98,54
22-Jul-98,57
23-Jul-98,61
24-Jul-98,72
25-Jul-98,54
26-Jul-98,62
27-Jul-98,63
28-Jul-98,55
29-Jul-98,48
30-Jul-98,53
31-Jul-98,54
1-Aug-98,53
2-Aug-98,71
3-Aug-98,30
4-Aug-98,49
5-Aug-98,63
6-Aug-98,48
7-Aug-98,55
8-Aug-98,51
9-Aug-98,60
10-Aug-98,45
11-Aug-98,56
12-Aug-98,58
13-Aug-98,52
14-Aug-98,54
15-Aug-98,65
16-Aug-98,78
17-Aug-98,57
18-Aug-98,54
19-Aug-98,53
20-Aug-98,48
21-Aug-98,53
22-Aug-98,59
23-Aug-98,71
24-Aug-98,48
25-Aug-98,47
26-Aug-98,45
27-Aug-98,41
28-Aug-98,42
29-Aug-98,60
30-Aug-98,89
31-Aug-98,51
1-Sep-98,38
2-Sep-98,53
3-Sep-98,62
4-Sep-98,49
5-Sep-98,80
6-Sep-98,78
7-Sep-98,81
8-Sep-98,72
9-Sep-98,62
10-Sep-98,66
11-Sep-98,63
12-Sep-98,71
13-Sep-98,85
14-Sep-98,65
15-Sep-98,58
16-Sep-98,63
17-Sep-98,49
18-Sep-98,57
19-Sep-98,84
20-Sep-98,93
21-Sep-98,84
22-Sep-98,62
23-Sep-98,72
24-Sep-98,75
25-Sep-98,75
26-Sep-98,73
27-Sep-98,87
28-Sep-98,68
29-Sep-98,64
30-Sep-98,71
1-Oct-98,81
2-Oct-98,70
3-Oct-98,105
4-Oct-98,107
5-Oct-98,79
6-Oct-98,61
7-Oct-98,66
8-Oct-98,67
9-Oct-98,74
10-Oct-98,107
11-Oct-98,121
12-Oct-98,73
13-Oct-98,87
14-Oct-98,84
15-Oct-98,64
16-Oct-98,59
17-Oct-98,75
18-Oct-98,103
19-Oct-98,86
20-Oct-98,80
21-Oct-98,60
22-Oct-98,70
23-Oct-98,70
24-Oct-98,85
25-Oct-98,121
26-Oct-98,86
27-Oct-98,74
28-Oct-98,75
29-Oct-98,68
30-Oct-98,80
31-Oct-98,78
1-Nov-98,115
2-Nov-98,80
3-Nov-98,60
4-Nov-98,55
5-Nov-98,63
6-Nov-98,64
7-Nov-98,84
8-Nov-98,103
9-Nov-98,71
10-Nov-98,81
11-Nov-98,79
12-Nov-98,72
13-Nov-98,71
14-Nov-98,98
15-Nov-98,137
16-Nov-98,79
17-Nov-98,88
18-Nov-98,63
19-Nov-98,73
20-Nov-98,84
21-Nov-98,102
22-Nov-98,116
23-Nov-98,85
24-Nov-98,73
25-Nov-98,77
26-Nov-98,126
27-Nov-98,112
28-Nov-98,108
29-Nov-98,102
30-Nov-98,100
1-Dec-98,84
2-Dec-98,63
3-Dec-98,84
4-Dec-98,60
5-Dec-98,105
6-Dec-98,99
7-Dec-98,74
8-Dec-98,84
9-Dec-98,66
10-Dec-98,71
11-Dec-98,71
12-Dec-98,93
13-Dec-98,93
14-Dec-98,69
15-Dec-98,81
16-Dec-98,64
17-Dec-98,58
18-Dec-98,64
19-Dec-98,88
20-Dec-98,112
21-Dec-98,82
22-Dec-98,78
23-Dec-98,66
24-Dec-98,93
25-Dec-98,131
26-Dec-98,156
27-Dec-98,130
28-Dec-98,107
29-Dec-98,90
30-Dec-98,107
31-Dec-98,116
1-Jan-99,139
2-Jan-99,140
3-Jan-99,131
4-Jan-99,118
5-Jan-99,77
6-Jan-99,87
7-Jan-99,88
8-Jan-99,105
9-Jan-99,148
10-Jan-99,154
11-Jan-99,108
12-Jan-99,126
13-Jan-99,117
14-Jan-99,104
15-Jan-99,111
16-Jan-99,163
17-Jan-99,205
18-Jan-99,164
19-Jan-99,144
20-Jan-99,140
21-Jan-99,133
22-Jan-99,134
23-Jan-99,166
24-Jan-99,182
25-Jan-99,152
26-Jan-99,144
27-Jan-99,146
28-Jan-99,130
29-Jan-99,124
30-Jan-99,150
31-Jan-99,212
1-Feb-99,144
2-Feb-99,129
3-Feb-99,135
4-Feb-99,133
5-Feb-99,131
6-Feb-99,165
7-Feb-99,199
8-Feb-99,143
9-Feb-99,125
10-Feb-99,104
11-Feb-99,131
12-Feb-99,101
13-Feb-99,163
14-Feb-99,168
15-Feb-99,178
16-Feb-99,140
17-Feb-99,130
18-Feb-99,130
19-Feb-99,122
20-Feb-99,143
21-Feb-99,174
22-Feb-99,137
23-Feb-99,108
24-Feb-99,105
25-Feb-99,111
26-Feb-99,108
27-Feb-99,132
28-Feb-99,165
1-Mar-99,130
2-Mar-99,107
3-Mar-99,129
4-Mar-99,118
5-Mar-99,110
6-Mar-99,117
7-Mar-99,165
8-Mar-99,109
9-Mar-99,130
10-Mar-99,119
11-Mar-99,94
12-Mar-99,124
13-Mar-99,137
14-Mar-99,169
15-Mar-99,133
16-Mar-99,116
17-Mar-99,111
18-Mar-99,92
19-Mar-99,96
20-Mar-99,130
21-Mar-99,127
22-Mar-99,109
23-Mar-99,104
24-Mar-99,127
25-Mar-99,84
26-Mar-99,105
27-Mar-99,119
28-Mar-99,121
29-Mar-99,118
30-Mar-99,99
31-Mar-99,74
1-Apr-99,70
2-Apr-99,106
3-Apr-99,103
4-Apr-99,119
5-Apr-99,94
6-Apr-99,82
7-Apr-99,85
8-Apr-99,67
9-Apr-99,91
10-Apr-99,94
11-Apr-99,111
12-Apr-99,93
13-Apr-99,87
14-Apr-99,68
15-Apr-99,75
16-Apr-99,60
17-Apr-99,105
18-Apr-99,115
19-Apr-99,77
20-Apr-99,88
21-Apr-99,81
22-Apr-99,76
23-Apr-99,70
24-Apr-99,77
25-Apr-99,105
26-Apr-99,70
27-Apr-99,77
28-Apr-99,81
29-Apr-99,80
30-Apr-99,57
1-May-99,61
2-May-99,111
3-May-99,87
4-May-99,68
5-May-99,77
6-May-99,56
7-May-99,81
8-May-99,88
9-May-99,100
10-May-99,82
11-May-99,85
12-May-99,62
13-May-99,72
14-May-99,62
15-May-99,85
16-May-99,96
17-May-99,79
18-May-99,63
19-May-99,71
20-May-99,64
21-May-99,78
22-May-99,73
23-May-99,100
24-May-99,65
25-May-99,60
26-May-99,66
27-May-99,66
28-May-99,58
29-May-99,67
30-May-99,80
31-May-99,92
1-Jun-99,71
2-Jun-99,74
3-Jun-99,71
4-Jun-99,61
5-Jun-99,91
6-Jun-99,73
7-Jun-99,52
8-Jun-99,78
9-Jun-99,66
10-Jun-99,65
11-Jun-99,68
12-Jun-99,64
13-Jun-99,96
14-Jun-99,82
15-Jun-99,61
16-Jun-99,35
17-Jun-99,63
18-Jun-99,48
19-Jun-99,62
20-Jun-99,87
21-Jun-99,59
22-Jun-99,51
23-Jun-99,77
24-Jun-99,62
25-Jun-99,58
26-Jun-99,69
27-Jun-99,78
28-Jun-99,56
29-Jun-99,53
30-Jun-99,61
1-Jul-99,41
2-Jul-99,51
3-Jul-99,82
4-Jul-99,74
5-Jul-99,81
6-Jul-99,53
7-Jul-99,43
8-Jul-99,48
9-Jul-99,43
10-Jul-99,57
11-Jul-99,80
12-Jul-99,46
13-Jul-99,44
14-Jul-99,54
15-Jul-99,44
16-Jul-99,45
17-Jul-99,49
18-Jul-99,59
19-Jul-99,57
20-Jul-99,42
21-Jul-99,54
22-Jul-99,38
23-Jul-99,70
24-Jul-99,60
25-Jul-99,63
26-Jul-99,57
27-Jul-99,47
28-Jul-99,44
29-Jul-99,60
30-Jul-99,44
31-Jul-99,49
1-Aug-99,65
2-Aug-99,46
3-Aug-99,53
4-Aug-99,40
5-Aug-99,42
6-Aug-99,51
7-Aug-99,72
8-Aug-99,79
9-Aug-99,61
10-Aug-99,53
11-Aug-99,59
12-Aug-99,55
13-Aug-99,62
14-Aug-99,54
15-Aug-99,66
16-Aug-99,71
17-Aug-99,56
18-Aug-99,55
19-Aug-99,62
20-Aug-99,57
21-Aug-99,61
22-Aug-99,66
23-Aug-99,73
24-Aug-99,52
25-Aug-99,61
26-Aug-99,52
27-Aug-99,55
28-Aug-99,73
29-Aug-99,73
30-Aug-99,72
31-Aug-99,51
1-Sep-99,47
2-Sep-99,61
3-Sep-99,59
4-Sep-99,72
5-Sep-99,92
6-Sep-99,100
7-Sep-99,74
8-Sep-99,75
9-Sep-99,67
10-Sep-99,87
11-Sep-99,117
12-Sep-99,95
13-Sep-99,76
14-Sep-99,75
15-Sep-99,93
16-Sep-99,63
17-Sep-99,70
18-Sep-99,81
19-Sep-99,95
20-Sep-99,75
21-Sep-99,75
22-Sep-99,62
23-Sep-99,67
24-Sep-99,75
25-Sep-99,87
26-Sep-99,94
27-Sep-99,61
28-Sep-99,73
29-Sep-99,68
30-Sep-99,61
1-Oct-99,83
2-Oct-99,82
3-Oct-99,105
4-Oct-99,86
5-Oct-99,76
6-Oct-99,76
7-Oct-99,63
8-Oct-99,45
9-Oct-99,93
10-Oct-99,104
11-Oct-99,80
12-Oct-99,75
13-Oct-99,89
14-Oct-99,75
15-Oct-99,67
16-Oct-99,86
17-Oct-99,88
18-Oct-99,89
19-Oct-99,66
20-Oct-99,62
21-Oct-99,65
22-Oct-99,72
23-Oct-99,88
24-Oct-99,101
25-Oct-99,80
26-Oct-99,73
27-Oct-99,82
28-Oct-99,68
29-Oct-99,69
30-Oct-99,77
31-Oct-99,122
1-Nov-99,85
2-Nov-99,75
3-Nov-99,73
4-Nov-99,93
5-Nov-99,81
6-Nov-99,100
7-Nov-99,115
8-Nov-99,106
9-Nov-99,90
10-Nov-99,61
11-Nov-99,88
12-Nov-99,100
13-Nov-99,95
14-Nov-99,148
15-Nov-99,101
16-Nov-99,95
17-Nov-99,79
18-Nov-99,90
19-Nov-99,64
20-Nov-99,102
21-Nov-99,131
22-Nov-99,103
23-Nov-99,96
24-Nov-99,90
25-Nov-99,169
26-Nov-99,148
27-Nov-99,160
28-Nov-99,147
29-Nov-99,91
30-Nov-99,99
1-Dec-99,108
2-Dec-99,102
3-Dec-99,99
4-Dec-99,139
5-Dec-99,169
6-Dec-99,112
7-Dec-99,114
8-Dec-99,99
9-Dec-99,108
10-Dec-99,106
11-Dec-99,142
12-Dec-99,159
13-Dec-99,124
14-Dec-99,138
15-Dec-99,112
16-Dec-99,115
17-Dec-99,135
18-Dec-99,206
19-Dec-99,222
20-Dec-99,167
21-Dec-99,146
22-Dec-99,176
23-Dec-99,148
24-Dec-99,261
25-Dec-99,316
26-Dec-99,292
27-Dec-99,210
28-Dec-99,197
29-Dec-99,192
30-Dec-99,198
31-Dec-99,228
1-Jan-00,267
2-Jan-00,234
3-Jan-00,209
4-Jan-00,156
5-Jan-00,149
6-Jan-00,159
7-Jan-00,136
8-Jan-00,185
9-Jan-00,167
10-Jan-00,153
11-Jan-00,127
12-Jan-00,123
13-Jan-00,125
14-Jan-00,125
15-Jan-00,157
16-Jan-00,191
17-Jan-00,163
18-Jan-00,136
19-Jan-00,156
20-Jan-00,135
21-Jan-00,141
22-Jan-00,184
23-Jan-00,186
24-Jan-00,167
25-Jan-00,150
26-Jan-00,150
27-Jan-00,155
28-Jan-00,147
29-Jan-00,240
30-Jan-00,225
31-Jan-00,184
1-Feb-00,147
2-Feb-00,154
3-Feb-00,150
4-Feb-00,158
5-Feb-00,196
6-Feb-00,226
7-Feb-00,191
8-Feb-00,153
9-Feb-00,172
10-Feb-00,162
11-Feb-00,164
12-Feb-00,154
13-Feb-00,242
14-Feb-00,175
15-Feb-00,168
16-Feb-00,172
17-Feb-00,146
18-Feb-00,132
19-Feb-00,186
20-Feb-00,219
21-Feb-00,191
22-Feb-00,141
23-Feb-00,133
24-Feb-00,147
25-Feb-00,124
26-Feb-00,156
27-Feb-00,198
28-Feb-00,150
29-Feb-00,138
1-Mar-00,122
2-Mar-00,135
3-Mar-00,77
4-Mar-00,147
5-Mar-00,176
6-Mar-00,114
7-Mar-00,114
8-Mar-00,80
9-Mar-00,94
10-Mar-00,89
11-Mar-00,124
12-Mar-00,128
13-Mar-00,128
14-Mar-00,93
15-Mar-00,108
16-Mar-00,87
17-Mar-00,86
18-Mar-00,115
19-Mar-00,124
20-Mar-00,82
21-Mar-00,76
22-Mar-00,85
23-Mar-00,80
24-Mar-00,76
25-Mar-00,111
26-Mar-00,134
27-Mar-00,93
28-Mar-00,90
29-Mar-00,71
30-Mar-00,79
31-Mar-00,69
1-Apr-00,98
2-Apr-00,120
3-Apr-00,103
4-Apr-00,86
5-Apr-00,74
6-Apr-00,96
7-Apr-00,63
8-Apr-00,96
9-Apr-00,115
10-Apr-00,97
11-Apr-00,84
12-Apr-00,82
13-Apr-00,84
14-Apr-00,76
15-Apr-00,100
16-Apr-00,128
17-Apr-00,77
18-Apr-00,67
19-Apr-00,74
20-Apr-00,79
21-Apr-00,87
22-Apr-00,89
23-Apr-00,102
24-Apr-00,96
25-Apr-00,75
26-Apr-00,73
27-Apr-00,81
28-Apr-00,80
29-Apr-00,86
30-Apr-00,87
1-May-00,83
2-May-00,64
3-May-00,68
4-May-00,75
5-May-00,85
6-May-00,78
7-May-00,94
8-May-00,70
9-May-00,66
10-May-00,71
11-May-00,62
12-May-00,85
13-May-00,89
14-May-00,80
15-May-00,80
16-May-00,105
17-May-00,74
18-May-00,58
19-May-00,75
20-May-00,82
21-May-00,86
22-May-00,73
23-May-00,73
24-May-00,69
25-May-00,77
26-May-00,74
27-May-00,78
28-May-00,126
29-May-00,152
30-May-00,106
31-May-00,55
1-Jun-00,80
2-Jun-00,83
3-Jun-00,78
4-Jun-00,102
5-Jun-00,84
6-Jun-00,82
7-Jun-00,84
8-Jun-00,71
9-Jun-00,69
10-Jun-00,90
11-Jun-00,107
12-Jun-00,78
13-Jun-00,72
14-Jun-00,65
15-Jun-00,65
16-Jun-00,79
17-Jun-00,86
18-Jun-00,101
19-Jun-00,81
20-Jun-00,71
21-Jun-00,69
22-Jun-00,76
23-Jun-00,62
24-Jun-00,76
25-Jun-00,83
26-Jun-00,75
27-Jun-00,79
28-Jun-00,62
29-Jun-00,50
30-Jun-00,67
1-Jul-00,64
2-Jul-00,80
3-Jul-00,85
4-Jul-00,87
5-Jul-00,85
6-Jul-00,74
7-Jul-00,62
8-Jul-00,80
9-Jul-00,101
10-Jul-00,49
11-Jul-00,60
12-Jul-00,52
13-Jul-00,55
14-Jul-00,61
15-Jul-00,65
16-Jul-00,80
17-Jul-00,72
18-Jul-00,47
19-Jul-00,58
20-Jul-00,52
21-Jul-00,63
22-Jul-00,58
23-Jul-00,89
24-Jul-00,87
25-Jul-00,66
26-Jul-00,63
27-Jul-00,50
28-Jul-00,53
29-Jul-00,79
30-Jul-00,74
31-Jul-00,72
1-Aug-00,63
2-Aug-00,70
3-Aug-00,61
4-Aug-00,48
5-Aug-00,77
6-Aug-00,82
7-Aug-00,43
8-Aug-00,52
9-Aug-00,59
10-Aug-00,47
11-Aug-00,61
12-Aug-00,70
13-Aug-00,68
14-Aug-00,58
15-Aug-00,55
16-Aug-00,51
17-Aug-00,48
18-Aug-00,49
19-Aug-00,63
20-Aug-00,86
21-Aug-00,56
22-Aug-00,53
23-Aug-00,43
24-Aug-00,57
25-Aug-00,50
26-Aug-00,54
27-Aug-00,64
28-Aug-00,58
29-Aug-00,55
30-Aug-00,59
31-Aug-00,39
1-Sep-00,41
2-Sep-00,69
3-Sep-00,83
4-Sep-00,110
5-Sep-00,82
6-Sep-00,86
7-Sep-00,58
8-Sep-00,57
9-Sep-00,96
10-Sep-00,82
11-Sep-00,75
12-Sep-00,70
13-Sep-00,66
14-Sep-00,78
15-Sep-00,61
16-Sep-00,70
17-Sep-00,87
18-Sep-00,81
19-Sep-00,86
20-Sep-00,58
21-Sep-00,84
22-Sep-00,60
23-Sep-00,73
24-Sep-00,88
25-Sep-00,84
26-Sep-00,54
27-Sep-00,78
28-Sep-00,66
29-Sep-00,58
30-Sep-00,70
1-Oct-00,99
2-Oct-00,78
3-Oct-00,73
4-Oct-00,48
5-Oct-00,70
6-Oct-00,71
7-Oct-00,94
8-Oct-00,91
9-Oct-00,68
10-Oct-00,80
11-Oct-00,62
12-Oct-00,67
13-Oct-00,69
14-Oct-00,73
15-Oct-00,97
16-Oct-00,70
17-Oct-00,75
18-Oct-00,57
19-Oct-00,57
20-Oct-00,74
21-Oct-00,79
22-Oct-00,89
23-Oct-00,62
24-Oct-00,64
25-Oct-00,69
26-Oct-00,69
27-Oct-00,63
28-Oct-00,103
29-Oct-00,89
30-Oct-00,89
31-Oct-00,44
1-Nov-00,76
2-Nov-00,90
3-Nov-00,72
4-Nov-00,92
5-Nov-00,116
6-Nov-00,85
7-Nov-00,71
8-Nov-00,81
9-Nov-00,84
10-Nov-00,85
11-Nov-00,108
12-Nov-00,106
13-Nov-00,88
14-Nov-00,93
15-Nov-00,71
16-Nov-00,78
17-Nov-00,66
18-Nov-00,98
19-Nov-00,123
20-Nov-00,84
21-Nov-00,79
22-Nov-00,95
23-Nov-00,117
24-Nov-00,119
25-Nov-00,128
26-Nov-00,140
27-Nov-00,106
28-Nov-00,88
29-Nov-00,94
30-Nov-00,90
1-Dec-00,93
2-Dec-00,125
3-Dec-00,156
4-Dec-00,120
5-Dec-00,83
6-Dec-00,88
7-Dec-00,105
8-Dec-00,95
9-Dec-00,119
10-Dec-00,126
11-Dec-00,85
12-Dec-00,89
13-Dec-00,94
14-Dec-00,100
15-Dec-00,105
16-Dec-00,120
17-Dec-00,161
18-Dec-00,95
19-Dec-00,91
20-Dec-00,96
21-Dec-00,85
22-Dec-00,108
23-Dec-00,118
24-Dec-00,172
25-Dec-00,207
26-Dec-00,143
27-Dec-00,128
28-Dec-00,154
29-Dec-00,148
30-Dec-00,186
31-Dec-00,202
1-Jan-01,204
2-Jan-01,136
3-Jan-01,132
4-Jan-01,123
5-Jan-01,115
6-Jan-01,153
7-Jan-01,151
8-Jan-01,148
9-Jan-01,117
10-Jan-01,102
11-Jan-01,118
12-Jan-01,135
13-Jan-01,133
14-Jan-01,190
15-Jan-01,136
16-Jan-01,113
17-Jan-01,99
18-Jan-01,139
19-Jan-01,143
20-Jan-01,141
21-Jan-01,210
22-Jan-01,149
23-Jan-01,140
24-Jan-01,131
25-Jan-01,144
26-Jan-01,149
27-Jan-01,210
28-Jan-01,212
29-Jan-01,169
30-Jan-01,133
31-Jan-01,143
1-Feb-01,134
2-Feb-01,126
3-Feb-01,166
4-Feb-01,179
5-Feb-01,153
6-Feb-01,158
7-Feb-01,117
8-Feb-01,126
9-Feb-01,142
10-Feb-01,151
11-Feb-01,246
12-Feb-01,158
13-Feb-01,133
14-Feb-01,129
15-Feb-01,136
16-Feb-01,147
17-Feb-01,166
18-Feb-01,190
19-Feb-01,232
20-Feb-01,134
21-Feb-01,144
22-Feb-01,150
23-Feb-01,140
24-Feb-01,136
25-Feb-01,222
26-Feb-01,148
27-Feb-01,150
28-Feb-01,126
1-Mar-01,117
2-Mar-01,135
3-Mar-01,166
4-Mar-01,182
5-Mar-01,126
6-Mar-01,133
7-Mar-01,112
8-Mar-01,129
9-Mar-01,156
10-Mar-01,173
11-Mar-01,197
12-Mar-01,163
13-Mar-01,135
14-Mar-01,102
15-Mar-01,115
16-Mar-01,122
17-Mar-01,132
18-Mar-01,194
19-Mar-01,140
20-Mar-01,135
21-Mar-01,113
22-Mar-01,114
23-Mar-01,130
24-Mar-01,148
25-Mar-01,157
26-Mar-01,128
27-Mar-01,143
28-Mar-01,99
29-Mar-01,92
30-Mar-01,112
31-Mar-01,106
1-Apr-01,133
2-Apr-01,139
3-Apr-01,112
4-Apr-01,98
5-Apr-01,96
6-Apr-01,95
7-Apr-01,121
8-Apr-01,134
9-Apr-01,116
10-Apr-01,114
11-Apr-01,79
12-Apr-01,89
13-Apr-01,81
14-Apr-01,101
15-Apr-01,132
16-Apr-01,107
17-Apr-01,103
18-Apr-01,97
19-Apr-01,115
20-Apr-01,114
21-Apr-01,106
22-Apr-01,106
23-Apr-01,95
24-Apr-01,84
25-Apr-01,68
26-Apr-01,96
27-Apr-01,87
28-Apr-01,105
29-Apr-01,132
30-Apr-01,100
1-May-01,69
2-May-01,64
3-May-01,83
4-May-01,83
5-May-01,88
6-May-01,110
7-May-01,84
8-May-01,82
9-May-01,73
10-May-01,81
11-May-01,78
12-May-01,106
13-May-01,116
14-May-01,88
15-May-01,90
16-May-01,85
17-May-01,65
18-May-01,85
19-May-01,81
20-May-01,99
21-May-01,68
22-May-01,78
23-May-01,74
24-May-01,80
25-May-01,74
26-May-01,89
27-May-01,107
28-May-01,112
29-May-01,84
30-May-01,68
31-May-01,68
1-Jun-01,61
2-Jun-01,70
3-Jun-01,81
4-Jun-01,79
5-Jun-01,99
6-Jun-01,80
7-Jun-01,60
8-Jun-01,67
9-Jun-01,84
10-Jun-01,93
11-Jun-01,72
12-Jun-01,61
13-Jun-01,74
14-Jun-01,57
15-Jun-01,54
16-Jun-01,71
17-Jun-01,75
18-Jun-01,50
19-Jun-01,87
20-Jun-01,60
21-Jun-01,58
22-Jun-01,56
23-Jun-01,65
24-Jun-01,71
25-Jun-01,72
26-Jun-01,66
27-Jun-01,52
28-Jun-01,59
29-Jun-01,46
30-Jun-01,56
1-Jul-01,73
2-Jul-01,75
3-Jul-01,58
4-Jul-01,53
5-Jul-01,62
6-Jul-01,55
7-Jul-01,67
8-Jul-01,72
9-Jul-01,49
10-Jul-01,55
11-Jul-01,50
12-Jul-01,49
13-Jul-01,64
14-Jul-01,57
15-Jul-01,55
16-Jul-01,55
17-Jul-01,58
18-Jul-01,65
19-Jul-01,56
20-Jul-01,51
21-Jul-01,59
22-Jul-01,65
23-Jul-01,54
24-Jul-01,70
25-Jul-01,62
26-Jul-01,67
27-Jul-01,47
28-Jul-01,59
29-Jul-01,70
30-Jul-01,64
31-Jul-01,67
1-Aug-01,66
2-Aug-01,59
3-Aug-01,63
4-Aug-01,70
5-Aug-01,77
6-Aug-01,67
7-Aug-01,60
8-Aug-01,62
9-Aug-01,58
10-Aug-01,64
11-Aug-01,78
12-Aug-01,64
13-Aug-01,55
14-Aug-01,62
15-Aug-01,46
16-Aug-01,62
17-Aug-01,50
18-Aug-01,50
19-Aug-01,65
20-Aug-01,52
21-Aug-01,56
22-Aug-01,63
23-Aug-01,54
24-Aug-01,67
25-Aug-01,64
26-Aug-01,77
27-Aug-01,61
28-Aug-01,68
29-Aug-01,71
30-Aug-01,66
31-Aug-01,64
1-Sep-01,61
2-Sep-01,92
3-Sep-01,97
4-Sep-01,86
5-Sep-01,62
6-Sep-01,48
7-Sep-01,65
8-Sep-01,65
9-Sep-01,99
10-Sep-01,82
11-Sep-01,86
12-Sep-01,73
13-Sep-01,70
14-Sep-01,76
15-Sep-01,76
16-Sep-01,85
17-Sep-01,90
18-Sep-01,73
19-Sep-01,69
20-Sep-01,67
21-Sep-01,63
22-Sep-01,84
23-Sep-01,101
24-Sep-01,76
25-Sep-01,79
26-Sep-01,70
27-Sep-01,67
28-Sep-01,69
29-Sep-01,70
30-Sep-01,95
1-Oct-01,65
2-Oct-01,72
3-Oct-01,75
4-Oct-01,72
5-Oct-01,69
6-Oct-01,93
7-Oct-01,94
8-Oct-01,79
9-Oct-01,65
10-Oct-01,78
11-Oct-01,65
12-Oct-01,63
13-Oct-01,82
14-Oct-01,104
15-Oct-01,96
16-Oct-01,64
17-Oct-01,81
18-Oct-01,76
19-Oct-01,85
20-Oct-01,86
21-Oct-01,114
22-Oct-01,106
23-Oct-01,77
24-Oct-01,70
25-Oct-01,95
26-Oct-01,95
27-Oct-01,113
28-Oct-01,100
29-Oct-01,102
30-Oct-01,79
31-Oct-01,85
1-Nov-01,82
2-Nov-01,78
3-Nov-01,106
4-Nov-01,123
5-Nov-01,92
6-Nov-01,89
7-Nov-01,99
8-Nov-01,106
9-Nov-01,98
10-Nov-01,118
11-Nov-01,132
12-Nov-01,118
13-Nov-01,103
14-Nov-01,80
15-Nov-01,90
16-Nov-01,85
17-Nov-01,122
18-Nov-01,146
19-Nov-01,98
20-Nov-01,98
21-Nov-01,111
22-Nov-01,132
23-Nov-01,123
24-Nov-01,129
25-Nov-01,135
26-Nov-01,95
27-Nov-01,84
28-Nov-01,81
29-Nov-01,98
30-Nov-01,76
1-Dec-01,105
2-Dec-01,166
3-Dec-01,104
4-Dec-01,107
5-Dec-01,89
6-Dec-01,83
7-Dec-01,79
8-Dec-01,107
9-Dec-01,102
10-Dec-01,103
11-Dec-01,87
12-Dec-01,96
13-Dec-01,75
14-Dec-01,81
15-Dec-01,100
16-Dec-01,129
17-Dec-01,80
18-Dec-01,100
19-Dec-01,95
20-Dec-01,95
21-Dec-01,88
22-Dec-01,114
23-Dec-01,141
24-Dec-01,146
25-Dec-01,164
26-Dec-01,143
27-Dec-01,112
28-Dec-01,114
29-Dec-01,171
30-Dec-01,160
31-Dec-01,162
1-Jan-02,149
2-Jan-02,126
3-Jan-02,107
4-Jan-02,132
5-Jan-02,150
6-Jan-02,156
7-Jan-02,128
8-Jan-02,143
9-Jan-02,107
10-Jan-02,116
11-Jan-02,118
12-Jan-02,155
13-Jan-02,169
14-Jan-02,148
15-Jan-02,127
16-Jan-02,131
17-Jan-02,116
18-Jan-02,125
19-Jan-02,195
20-Jan-02,211
21-Jan-02,184
22-Jan-02,157
23-Jan-02,166
24-Jan-02,163
25-Jan-02,143
26-Jan-02,208
27-Jan-02,256
28-Jan-02,210
29-Jan-02,178
30-Jan-02,183
31-Jan-02,207
1-Feb-02,188
2-Feb-02,216
3-Feb-02,248
4-Feb-02,195
5-Feb-02,195
6-Feb-02,208
7-Feb-02,195
8-Feb-02,173
9-Feb-02,217
10-Feb-02,270
11-Feb-02,231
12-Feb-02,169
13-Feb-02,179
14-Feb-02,180
15-Feb-02,218
16-Feb-02,245
17-Feb-02,274
18-Feb-02,253
19-Feb-02,203
20-Feb-02,170
21-Feb-02,176
22-Feb-02,185
23-Feb-02,206
24-Feb-02,214
25-Feb-02,134
26-Feb-02,172
27-Feb-02,129
28-Feb-02,147
1-Mar-02,154
2-Mar-02,150
3-Mar-02,202
4-Mar-02,123
5-Mar-02,120
6-Mar-02,151
7-Mar-02,123
8-Mar-02,120
9-Mar-02,149
10-Mar-02,161
11-Mar-02,120
12-Mar-02,119
13-Mar-02,128
14-Mar-02,117
15-Mar-02,118
16-Mar-02,146
17-Mar-02,140
18-Mar-02,126
19-Mar-02,126
20-Mar-02,119
21-Mar-02,108
22-Mar-02,128
23-Mar-02,139
24-Mar-02,168
25-Mar-02,116
26-Mar-02,128
27-Mar-02,101
28-Mar-02,133
29-Mar-02,99
30-Mar-02,118
31-Mar-02,159
1-Apr-02,101
2-Apr-02,99
3-Apr-02,120
4-Apr-02,112
5-Apr-02,124
6-Apr-02,126
7-Apr-02,126
8-Apr-02,114
9-Apr-02,97
10-Apr-02,88
11-Apr-02,94
12-Apr-02,92
13-Apr-02,103
14-Apr-02,107
15-Apr-02,99
16-Apr-02,94
17-Apr-02,91
18-Apr-02,69
19-Apr-02,103
20-Apr-02,108
21-Apr-02,100
22-Apr-02,116
23-Apr-02,98
24-Apr-02,101
25-Apr-02,81
26-Apr-02,86
27-Apr-02,116
28-Apr-02,107
29-Apr-02,79
30-Apr-02,106
1-May-02,82
2-May-02,85
3-May-02,70
4-May-02,117
5-May-02,132
6-May-02,107
7-May-02,110
8-May-02,90
9-May-02,98
10-May-02,111
11-May-02,106
12-May-02,127
13-May-02,121
14-May-02,87
15-May-02,105
16-May-02,88
17-May-02,88
18-May-02,112
19-May-02,130
20-May-02,113
21-May-02,72
22-May-02,87
23-May-02,72
24-May-02,90
25-May-02,102
26-May-02,117
27-May-02,117
28-May-02,93
29-May-02,83
30-May-02,76
31-May-02,80
1-Jun-02,110
2-Jun-02,125
3-Jun-02,111
4-Jun-02,97
5-Jun-02,89
6-Jun-02,84
7-Jun-02,90
8-Jun-02,86
9-Jun-02,99
10-Jun-02,89
11-Jun-02,90
12-Jun-02,70
13-Jun-02,87
14-Jun-02,69
15-Jun-02,85
16-Jun-02,85
17-Jun-02,90
18-Jun-02,72
19-Jun-02,68
20-Jun-02,85
21-Jun-02,85
22-Jun-02,90
23-Jun-02,106
24-Jun-02,81
25-Jun-02,76
26-Jun-02,64
27-Jun-02,81
28-Jun-02,78
29-Jun-02,96
30-Jun-02,99
1-Jul-02,76
2-Jul-02,56
3-Jul-02,76
4-Jul-02,95
5-Jul-02,89
6-Jul-02,98
7-Jul-02,102
8-Jul-02,76
9-Jul-02,50
10-Jul-02,86
11-Jul-02,75
12-Jul-02,65
13-Jul-02,103
14-Jul-02,107
15-Jul-02,74
16-Jul-02,72
17-Jul-02,69
18-Jul-02,58
19-Jul-02,69
20-Jul-02,79
21-Jul-02,100
22-Jul-02,80
23-Jul-02,81
24-Jul-02,78
25-Jul-02,80
26-Jul-02,73
27-Jul-02,85
28-Jul-02,90
29-Jul-02,65
30-Jul-02,68
31-Jul-02,51
1-Aug-02,54
2-Aug-02,64
3-Aug-02,90
4-Aug-02,82
5-Aug-02,75
6-Aug-02,67
7-Aug-02,59
8-Aug-02,66
9-Aug-02,64
10-Aug-02,57
11-Aug-02,94
12-Aug-02,74
13-Aug-02,63
14-Aug-02,58
15-Aug-02,72
16-Aug-02,70
17-Aug-02,92
18-Aug-02,89
19-Aug-02,65
20-Aug-02,83
21-Aug-02,56
22-Aug-02,65
23-Aug-02,70
24-Aug-02,87
25-Aug-02,95
26-Aug-02,67
27-Aug-02,73
28-Aug-02,82
29-Aug-02,59
30-Aug-02,59
31-Aug-02,72
1-Sep-02,105
2-Sep-02,120
3-Sep-02,92
4-Sep-02,57
5-Sep-02,58
6-Sep-02,79
7-Sep-02,79
8-Sep-02,84
9-Sep-02,85
10-Sep-02,69
11-Sep-02,63
12-Sep-02,73
13-Sep-02,77
14-Sep-02,96
15-Sep-02,94
16-Sep-02,92
17-Sep-02,85
18-Sep-02,68
19-Sep-02,80
20-Sep-02,76
21-Sep-02,101
22-Sep-02,129
23-Sep-02,99
24-Sep-02,96
25-Sep-02,73
26-Sep-02,84
27-Sep-02,87
28-Sep-02,95
29-Sep-02,95
30-Sep-02,86
1-Oct-02,76
2-Oct-02,66
3-Oct-02,77
4-Oct-02,77
5-Oct-02,92
6-Oct-02,107
7-Oct-02,100
8-Oct-02,95
9-Oct-02,89
10-Oct-02,74
11-Oct-02,79
12-Oct-02,98
13-Oct-02,106
14-Oct-02,90
15-Oct-02,91
16-Oct-02,66
17-Oct-02,79
18-Oct-02,78
19-Oct-02,104
20-Oct-02,114
21-Oct-02,104
22-Oct-02,86
23-Oct-02,83
24-Oct-02,72
25-Oct-02,83
26-Oct-02,92
27-Oct-02,104
28-Oct-02,76
29-Oct-02,70
30-Oct-02,81
31-Oct-02,57
1-Nov-02,89
2-Nov-02,99
3-Nov-02,123
4-Nov-02,99
5-Nov-02,98
6-Nov-02,84
7-Nov-02,110
8-Nov-02,97
9-Nov-02,86
10-Nov-02,134
11-Nov-02,103
12-Nov-02,79
13-Nov-02,109
14-Nov-02,93
15-Nov-02,83
16-Nov-02,135
17-Nov-02,131
18-Nov-02,114
19-Nov-02,86
20-Nov-02,72
21-Nov-02,85
22-Nov-02,93
23-Nov-02,100
24-Nov-02,136
25-Nov-02,107
26-Nov-02,103
27-Nov-02,95
28-Nov-02,132
29-Nov-02,150
30-Nov-02,131
1-Dec-02,134
2-Dec-02,129
3-Dec-02,109
4-Dec-02,86
5-Dec-02,87
6-Dec-02,97
7-Dec-02,132
8-Dec-02,153
9-Dec-02,110
10-Dec-02,79
11-Dec-02,103
12-Dec-02,84
13-Dec-02,96
14-Dec-02,125
15-Dec-02,149
16-Dec-02,146
17-Dec-02,112
18-Dec-02,95
19-Dec-02,104
20-Dec-02,118
21-Dec-02,160
22-Dec-02,155
23-Dec-02,130
24-Dec-02,118
25-Dec-02,163
26-Dec-02,150
27-Dec-02,130
28-Dec-02,153
29-Dec-02,163
30-Dec-02,143
31-Dec-02,148
1-Jan-03,177
2-Jan-03,124
3-Jan-03,109
4-Jan-03,146
5-Jan-03,161
6-Jan-03,121
7-Jan-03,104
8-Jan-03,97
9-Jan-03,111
10-Jan-03,106
11-Jan-03,155
12-Jan-03,140
13-Jan-03,134
14-Jan-03,118
15-Jan-03,114
16-Jan-03,90
17-Jan-03,113
18-Jan-03,119
19-Jan-03,160
20-Jan-03,130
21-Jan-03,142
22-Jan-03,128
23-Jan-03,139
24-Jan-03,124
25-Jan-03,141
26-Jan-03,165
27-Jan-03,142
28-Jan-03,140
29-Jan-03,152
30-Jan-03,121
31-Jan-03,143
1-Feb-03,183
2-Feb-03,186
3-Feb-03,147
4-Feb-03,136
5-Feb-03,154
6-Feb-03,145
7-Feb-03,132
8-Feb-03,193
9-Feb-03,245
10-Feb-03,177
11-Feb-03,143
12-Feb-03,154
13-Feb-03,154
14-Feb-03,185
15-Feb-03,217
16-Feb-03,270
17-Feb-03,230
18-Feb-03,207
19-Feb-03,180
20-Feb-03,156
21-Feb-03,173
22-Feb-03,189
23-Feb-03,245
24-Feb-03,193
25-Feb-03,144
26-Feb-03,167
27-Feb-03,145
28-Feb-03,169
1-Mar-03,155
2-Mar-03,210
3-Mar-03,182
4-Mar-03,179
5-Mar-03,134
6-Mar-03,142
7-Mar-03,150
8-Mar-03,167
9-Mar-03,225
10-Mar-03,167
11-Mar-03,152
12-Mar-03,160
13-Mar-03,153
14-Mar-03,157
15-Mar-03,150
16-Mar-03,200
17-Mar-03,187
18-Mar-03,140
19-Mar-03,142
20-Mar-03,125
21-Mar-03,135
22-Mar-03,160
23-Mar-03,179
24-Mar-03,150
25-Mar-03,137
26-Mar-03,129
27-Mar-03,111
28-Mar-03,116
29-Mar-03,118
30-Mar-03,168
31-Mar-03,152
1-Apr-03,129
2-Apr-03,124
3-Apr-03,122
4-Apr-03,109
5-Apr-03,149
6-Apr-03,132
7-Apr-03,130
8-Apr-03,106
9-Apr-03,121
10-Apr-03,114
11-Apr-03,114
12-Apr-03,136
13-Apr-03,158
14-Apr-03,105
15-Apr-03,110
16-Apr-03,95
17-Apr-03,87
18-Apr-03,96
19-Apr-03,114
20-Apr-03,120
21-Apr-03,107
22-Apr-03,108
23-Apr-03,119
24-Apr-03,92
25-Apr-03,104
26-Apr-03,113
27-Apr-03,130
28-Apr-03,131
29-Apr-03,89
30-Apr-03,110
1-May-03,94
2-May-03,72
3-May-03,118
4-May-03,125
5-May-03,95
6-May-03,67
7-May-03,75
8-May-03,89
9-May-03,80
10-May-03,113
11-May-03,102
12-May-03,104
13-May-03,99
14-May-03,113
15-May-03,112
16-May-03,91
17-May-03,102
18-May-03,113
19-May-03,83
20-May-03,96
21-May-03,102
22-May-03,71
23-May-03,81
24-May-03,116
25-May-03,121
26-May-03,127
27-May-03,93
28-May-03,91
29-May-03,90
30-May-03,82
31-May-03,109
1-Jun-03,110
2-Jun-03,87
3-Jun-03,86
4-Jun-03,82
5-Jun-03,76
6-Jun-03,90
7-Jun-03,85
8-Jun-03,98
9-Jun-03,82
10-Jun-03,78
11-Jun-03,64
12-Jun-03,72
13-Jun-03,78
14-Jun-03,91
15-Jun-03,89
16-Jun-03,85
17-Jun-03,63
18-Jun-03,86
19-Jun-03,77
20-Jun-03,83
21-Jun-03,78
22-Jun-03,91
23-Jun-03,69
24-Jun-03,22