1-Jan-97,103
2-Jan-97,100
3-Jan-97,96
4-Jan-97,121
5-Jan-97,101
6-Jan-97,82
7-Jan-97,101
8-Jan-97,81
9-Jan-97,75
10-Jan-97,70
11-Jan-97,72
12-Jan-97,95
13-Jan-97,67
14-Jan-97,77
15-Jan-97,71
16-Jan-97,66
17-Jan-97,64
18-Jan-97,78
19-Jan-97,106
20-Jan-97,104
21-Jan-97,74
22-Jan-97,87
23-Jan-97,77
24-Jan-97,79
25-Jan-97,92
26-Jan-97,95
27-Jan-97,83
28-Jan-97,89
29-Jan-97,76
30-Jan-97,72
31-Jan-97,90
1-Feb-97,84
2-Feb-97,108
3-Feb-97,80
4-Feb-97,83
5-Feb-97,93
6-Feb-97,86
7-Feb-97,94
8-Feb-97,81
9-Feb-97,91
10-Feb-97,106
11-Feb-97,77
12-Feb-97,89
13-Feb-97,85
14-Feb-97,66
15-Feb-97,100
16-Feb-97,107
17-Feb-97,105
18-Feb-97,96
19-Feb-97,93
20-Feb-97,77
21-Feb-97,68
22-Feb-97,90
23-Feb-97,118
24-Feb-97,80
25-Feb-97,79
26-Feb-97,96
27-Feb-97,94
28-Feb-97,65
1-Mar-97,97
2-Mar-97,106
3-Mar-97,78
4-Mar-97,81
5-Mar-97,77
6-Mar-97,91
7-Mar-97,74
8-Mar-97,101
9-Mar-97,90
10-Mar-97,96
11-Mar-97,95
12-Mar-97,69
13-Mar-97,61
14-Mar-97,82
15-Mar-97,97
16-Mar-97,116
17-Mar-97,91
18-Mar-97,71
19-Mar-97,88
20-Mar-97,58
21-Mar-97,77
22-Mar-97,78
23-Mar-97,95
24-Mar-97,94
25-Mar-97,81
26-Mar-97,94
27-Mar-97,76
28-Mar-97,86
29-Mar-97,79
30-Mar-97,77
31-Mar-97,93
1-Apr-97,67
2-Apr-97,84
3-Apr-97,66
4-Apr-97,67
5-Apr-97,102
6-Apr-97,93
7-Apr-97,108
8-Apr-97,107
9-Apr-97,108
10-Apr-97,73
11-Apr-97,72
12-Apr-97,78
13-Apr-97,97
14-Apr-97,81
15-Apr-97,95
16-Apr-97,76
17-Apr-97,107
18-Apr-97,86
19-Apr-97,95
20-Apr-97,92
21-Apr-97,82
22-Apr-97,101
23-Apr-97,73
24-Apr-97,81
25-Apr-97,99
26-Apr-97,81
27-Apr-97,100
28-Apr-97,83
29-Apr-97,87
30-Apr-97,82
1-May-97,62
2-May-97,95
3-May-97,88
4-May-97,104
5-May-97,101
6-May-97,69
7-May-97,67
8-May-97,84
9-May-97,72
10-May-97,66
11-May-97,89
12-May-97,95
13-May-97,90
14-May-97,90
15-May-97,77
16-May-97,66
17-May-97,94
18-May-97,99
19-May-97,81
20-May-97,76
21-May-97,73
22-May-97,80
23-May-97,82
24-May-97,87
25-May-97,97
26-May-97,104
27-May-97,109
28-May-97,89
29-May-97,78
30-May-97,90
31-May-97,80
1-Jun-97,115
2-Jun-97,92
3-Jun-97,76
4-Jun-97,71
5-Jun-97,87
6-Jun-97,86
7-Jun-97,84
8-Jun-97,110
9-Jun-97,95
10-Jun-97,77
11-Jun-97,81
12-Jun-97,72
13-Jun-97,89
14-Jun-97,86
15-Jun-97,81
16-Jun-97,97
17-Jun-97,85
18-Jun-97,83
19-Jun-97,77
20-Jun-97,71
21-Jun-97,90
22-Jun-97,94
23-Jun-97,86
24-Jun-97,58
25-Jun-97,79
26-Jun-97,96
27-Jun-97,76
28-Jun-97,95
29-Jun-97,118
30-Jun-97,72
1-Jul-97,78
2-Jul-97,75
3-Jul-97,67
4-Jul-97,73
5-Jul-97,84
6-Jul-97,106
7-Jul-97,98
8-Jul-97,103
9-Jul-97,76
10-Jul-97,57
11-Jul-97,96
12-Jul-97,90
13-Jul-97,98
14-Jul-97,99
15-Jul-97,90
16-Jul-97,93
17-Jul-97,82
18-Jul-97,79
19-Jul-97,116
20-Jul-97,108
21-Jul-97,108
22-Jul-97,87
23-Jul-97,83
24-Jul-97,98
25-Jul-97,78
26-Jul-97,78
27-Jul-97,88
28-Jul-97,97
29-Jul-97,83
30-Jul-97,91
31-Jul-97,80
1-Aug-97,76
2-Aug-97,104
3-Aug-97,90
4-Aug-97,94
5-Aug-97,91
6-Aug-97,85
7-Aug-97,79
8-Aug-97,97
9-Aug-97,92
10-Aug-97,84
11-Aug-97,82
12-Aug-97,70
13-Aug-97,77
14-Aug-97,77
15-Aug-97,79
16-Aug-97,86
17-Aug-97,93
18-Aug-97,94
19-Aug-97,88
20-Aug-97,77
21-Aug-97,95
22-Aug-97,101
23-Aug-97,94
24-Aug-97,96
25-Aug-97,86
26-Aug-97,81
27-Aug-97,82
28-Aug-97,74
29-Aug-97,86
30-Aug-97,84
31-Aug-97,97
1-Sep-97,112
2-Sep-97,81
3-Sep-97,85
4-Sep-97,80
5-Sep-97,74
6-Sep-97,102
7-Sep-97,110
8-Sep-97,92
9-Sep-97,84
10-Sep-97,82
11-Sep-97,90
12-Sep-97,82
13-Sep-97,81
14-Sep-97,101
15-Sep-97,83
16-Sep-97,83
17-Sep-97,70
18-Sep-97,88
19-Sep-97,74
20-Sep-97,90
21-Sep-97,102
22-Sep-97,84
23-Sep-97,65
24-Sep-97,80
25-Sep-97,73
26-Sep-97,70
27-Sep-97,73
28-Sep-97,89
29-Sep-97,88
30-Sep-97,73
1-Oct-97,83
2-Oct-97,80
3-Oct-97,71
4-Oct-97,93
5-Oct-97,94
6-Oct-97,72
7-Oct-97,59
8-Oct-97,70
9-Oct-97,73
10-Oct-97,71
11-Oct-97,76
12-Oct-97,92
13-Oct-97,90
14-Oct-97,82
15-Oct-97,85
16-Oct-97,81
17-Oct-97,64
18-Oct-97,81
19-Oct-97,88
20-Oct-97,86
21-Oct-97,82
22-Oct-97,73
23-Oct-97,86
24-Oct-97,90
25-Oct-97,96
26-Oct-97,116
27-Oct-97,96
28-Oct-97,60
29-Oct-97,88
30-Oct-97,79
31-Oct-97,71
1-Nov-97,89
2-Nov-97,105
3-Nov-97,111
4-Nov-97,83
5-Nov-97,94
6-Nov-97,93
7-Nov-97,87
8-Nov-97,93
9-Nov-97,99
10-Nov-97,78
11-Nov-97,76
12-Nov-97,92
13-Nov-97,74
14-Nov-97,83
15-Nov-97,96
16-Nov-97,110
17-Nov-97,95
18-Nov-97,82
19-Nov-97,86
20-Nov-97,84
21-Nov-97,79
22-Nov-97,78
23-Nov-97,117
24-Nov-97,87
25-Nov-97,83
26-Nov-97,90
27-Nov-97,72
28-Nov-97,101
29-Nov-97,108
30-Nov-97,117
1-Dec-97,92
2-Dec-97,75
3-Dec-97,77
4-Dec-97,81
5-Dec-97,81
6-Dec-97,84
7-Dec-97,119
8-Dec-97,74
9-Dec-97,77
10-Dec-97,64
11-Dec-97,73
12-Dec-97,80
13-Dec-97,95
14-Dec-97,107
15-Dec-97,91
16-Dec-97,60
17-Dec-97,78
18-Dec-97,74
19-Dec-97,82
20-Dec-97,62
21-Dec-97,100
22-Dec-97,80
23-Dec-97,94
24-Dec-97,85
25-Dec-97,96
26-Dec-97,117
27-Dec-97,95
28-Dec-97,108
29-Dec-97,102
30-Dec-97,77
31-Dec-97,108
1-Jan-98,98
2-Jan-98,107
3-Jan-98,96
4-Jan-98,124
5-Jan-98,96
6-Jan-98,88
7-Jan-98,107
8-Jan-98,100
9-Jan-98,80
10-Jan-98,122
11-Jan-98,114
12-Jan-98,94
13-Jan-98,89
14-Jan-98,88
15-Jan-98,82
16-Jan-98,99
17-Jan-98,92
18-Jan-98,101
19-Jan-98,117
20-Jan-98,96
21-Jan-98,76
22-Jan-98,109
23-Jan-98,85
24-Jan-98,108
25-Jan-98,116
26-Jan-98,86
27-Jan-98,110
28-Jan-98,110
29-Jan-98,93
30-Jan-98,101
31-Jan-98,104
1-Feb-98,129
2-Feb-98,113
3-Feb-98,118
4-Feb-98,94
5-Feb-98,101
6-Feb-98,75
7-Feb-98,117
8-Feb-98,113
9-Feb-98,97
10-Feb-98,108
11-Feb-98,110
12-Feb-98,86
13-Feb-98,104
14-Feb-98,102
15-Feb-98,129
16-Feb-98,120
17-Feb-98,105
18-Feb-98,102
19-Feb-98,78
20-Feb-98,90
21-Feb-98,105
22-Feb-98,98
23-Feb-98,119
24-Feb-98,104
25-Feb-98,75
26-Feb-98,87
27-Feb-98,92
28-Feb-98,93
1-Mar-98,112
2-Mar-98,101
3-Mar-98,83
4-Mar-98,92
5-Mar-98,98
6-Mar-98,87
7-Mar-98,113
8-Mar-98,120
9-Mar-98,98
10-Mar-98,106
11-Mar-98,88
12-Mar-98,94
13-Mar-98,94
14-Mar-98,102
15-Mar-98,126
16-Mar-98,98
17-Mar-98,83
18-Mar-98,83
19-Mar-98,90
20-Mar-98,101
21-Mar-98,91
22-Mar-98,124
23-Mar-98,100
24-Mar-98,106
25-Mar-98,102
26-Mar-98,110
27-Mar-98,93
28-Mar-98,109
29-Mar-98,120
30-Mar-98,95
31-Mar-98,98
1-Apr-98,86
2-Apr-98,87
3-Apr-98,66
4-Apr-98,103
5-Apr-98,127
6-Apr-98,104
7-Apr-98,81
8-Apr-98,83
9-Apr-98,94
10-Apr-98,78
11-Apr-98,98
12-Apr-98,100
13-Apr-98,70
14-Apr-98,121
15-Apr-98,104
16-Apr-98,103
17-Apr-98,67
18-Apr-98,112
19-Apr-98,110
20-Apr-98,104
21-Apr-98,85
22-Apr-98,94
23-Apr-98,82
24-Apr-98,91
25-Apr-98,102
26-Apr-98,104
27-Apr-98,83
28-Apr-98,103
29-Apr-98,101
30-Apr-98,74
1-May-98,89
2-May-98,109
3-May-98,94
4-May-98,79
5-May-98,81
6-May-98,88
7-May-98,87
8-May-98,89
9-May-98,83
10-May-98,96
11-May-98,100
12-May-98,88
13-May-98,92
14-May-98,84
15-May-98,70
16-May-98,85
17-May-98,97
18-May-98,102
19-May-98,78
20-May-98,91
21-May-98,92
22-May-98,74
23-May-98,95
24-May-98,100
25-May-98,129
26-May-98,115
27-May-98,102
28-May-98,77
29-May-98,73
30-May-98,97
31-May-98,115
1-Jun-98,101
2-Jun-98,96
3-Jun-98,89
4-Jun-98,70
5-Jun-98,80
6-Jun-98,93
7-Jun-98,101
8-Jun-98,110
9-Jun-98,82
10-Jun-98,106
11-Jun-98,93
12-Jun-98,92
13-Jun-98,94
14-Jun-98,102
15-Jun-98,92
16-Jun-98,90
17-Jun-98,85
18-Jun-98,64
19-Jun-98,86
20-Jun-98,92
21-Jun-98,88
22-Jun-98,85
23-Jun-98,61
24-Jun-98,77
25-Jun-98,97
26-Jun-98,81
27-Jun-98,109
28-Jun-98,118
29-Jun-98,89
30-Jun-98,85
1-Jul-98,65
2-Jul-98,77
3-Jul-98,94
4-Jul-98,97
5-Jul-98,102
6-Jul-98,93
7-Jul-98,87
8-Jul-98,106
9-Jul-98,88
10-Jul-98,92
11-Jul-98,98
12-Jul-98,97
13-Jul-98,97
14-Jul-98,99
15-Jul-98,85
16-Jul-98,80
17-Jul-98,89
18-Jul-98,86
19-Jul-98,120
20-Jul-98,100
21-Jul-98,100
22-Jul-98,90
23-Jul-98,92
24-Jul-98,109
25-Jul-98,113
26-Jul-98,103
27-Jul-98,105
28-Jul-98,76
29-Jul-98,88
30-Jul-98,90
31-Jul-98,103
1-Aug-98,115
2-Aug-98,96
3-Aug-98,102
4-Aug-98,99
5-Aug-98,77
6-Aug-98,84
7-Aug-98,79
8-Aug-98,105
9-Aug-98,118
10-Aug-98,95
11-Aug-98,79
12-Aug-98,80
13-Aug-98,90
14-Aug-98,97
15-Aug-98,93
16-Aug-98,112
17-Aug-98,118
18-Aug-98,102
19-Aug-98,83
20-Aug-98,89
21-Aug-98,98
22-Aug-98,97
23-Aug-98,89
24-Aug-98,121
25-Aug-98,91
26-Aug-98,94
27-Aug-98,87
28-Aug-98,106
29-Aug-98,117
30-Aug-98,104
31-Aug-98,86
1-Sep-98,99
2-Sep-98,80
3-Sep-98,88
4-Sep-98,84
5-Sep-98,91
6-Sep-98,111
7-Sep-98,97
8-Sep-98,90
9-Sep-98,107
10-Sep-98,96
11-Sep-98,91
12-Sep-98,113
13-Sep-98,105
14-Sep-98,99
15-Sep-98,92
16-Sep-98,100
17-Sep-98,91
18-Sep-98,77
19-Sep-98,93
20-Sep-98,125
21-Sep-98,70
22-Sep-98,106
23-Sep-98,89
24-Sep-98,90
25-Sep-98,85
26-Sep-98,105
27-Sep-98,110
28-Sep-98,95
29-Sep-98,80
30-Sep-98,95
1-Oct-98,82
2-Oct-98,99
3-Oct-98,99
4-Oct-98,125
5-Oct-98,99
6-Oct-98,89
7-Oct-98,93
8-Oct-98,86
9-Oct-98,103
10-Oct-98,116
11-Oct-98,120
12-Oct-98,96
13-Oct-98,99
14-Oct-98,90
15-Oct-98,83
16-Oct-98,75
17-Oct-98,110
18-Oct-98,114
19-Oct-98,102
20-Oct-98,83
21-Oct-98,88
22-Oct-98,107
23-Oct-98,107
24-Oct-98,110
25-Oct-98,123
26-Oct-98,85
27-Oct-98,88
28-Oct-98,91
29-Oct-98,88
30-Oct-98,86
31-Oct-98,106
1-Nov-98,114
2-Nov-98,128
3-Nov-98,104
4-Nov-98,111
5-Nov-98,92
6-Nov-98,88
7-Nov-98,97
8-Nov-98,108
9-Nov-98,100
10-Nov-98,98
11-Nov-98,91
12-Nov-98,92
13-Nov-98,80
14-Nov-98,104
15-Nov-98,120
16-Nov-98,90
17-Nov-98,95
18-Nov-98,90
19-Nov-98,72
20-Nov-98,86
21-Nov-98,107
22-Nov-98,115
23-Nov-98,108
24-Nov-98,91
25-Nov-98,89
26-Nov-98,103
27-Nov-98,110
28-Nov-98,97
29-Nov-98,124
30-Nov-98,82
1-Dec-98,97
2-Dec-98,99
3-Dec-98,83
4-Dec-98,79
5-Dec-98,103
6-Dec-98,119
7-Dec-98,108
8-Dec-98,80
9-Dec-98,76
10-Dec-98,97
11-Dec-98,73
12-Dec-98,91
13-Dec-98,118
14-Dec-98,91
15-Dec-98,100
16-Dec-98,66
17-Dec-98,76
18-Dec-98,93
19-Dec-98,101
20-Dec-98,112
21-Dec-98,86
22-Dec-98,96
23-Dec-98,84
24-Dec-98,85
25-Dec-98,111
26-Dec-98,143
27-Dec-98,143
28-Dec-98,108
29-Dec-98,111
30-Dec-98,90
31-Dec-98,89
1-Jan-99,134
2-Jan-99,120
3-Jan-99,150
4-Jan-99,115
5-Jan-99,117
6-Jan-99,96
7-Jan-99,116
8-Jan-99,88
9-Jan-99,114
10-Jan-99,120
11-Jan-99,97
12-Jan-99,114
13-Jan-99,84
14-Jan-99,89
15-Jan-99,99
16-Jan-99,115
17-Jan-99,132
18-Jan-99,98
19-Jan-99,95
20-Jan-99,97
21-Jan-99,100
22-Jan-99,120
23-Jan-99,121
24-Jan-99,130
25-Jan-99,97
26-Jan-99,90
27-Jan-99,97
28-Jan-99,114
29-Jan-99,101
30-Jan-99,99
31-Jan-99,123
1-Feb-99,97
2-Feb-99,110
3-Feb-99,106
4-Feb-99,125
5-Feb-99,89
6-Feb-99,103
7-Feb-99,110
8-Feb-99,110
9-Feb-99,120
10-Feb-99,76
11-Feb-99,68
12-Feb-99,79
13-Feb-99,90
14-Feb-99,115
15-Feb-99,118
16-Feb-99,112
17-Feb-99,80
18-Feb-99,94
19-Feb-99,89
20-Feb-99,92
21-Feb-99,116
22-Feb-99,105
23-Feb-99,100
24-Feb-99,83
25-Feb-99,87
26-Feb-99,79
27-Feb-99,80
28-Feb-99,90
1-Mar-99,102
2-Mar-99,70
3-Mar-99,87
4-Mar-99,76
5-Mar-99,72
6-Mar-99,98
7-Mar-99,115
8-Mar-99,94
9-Mar-99,82
10-Mar-99,82
11-Mar-99,97
12-Mar-99,81
13-Mar-99,70
14-Mar-99,86
15-Mar-99,78
16-Mar-99,88
17-Mar-99,82
18-Mar-99,103
19-Mar-99,83
20-Mar-99,93
21-Mar-99,93
22-Mar-99,85
23-Mar-99,85
24-Mar-99,86
25-Mar-99,92
26-Mar-99,74
27-Mar-99,86
28-Mar-99,101
29-Mar-99,86
30-Mar-99,99
31-Mar-99,103
1-Apr-99,71
2-Apr-99,96
3-Apr-99,105
4-Apr-99,109
5-Apr-99,90
6-Apr-99,83
7-Apr-99,83
8-Apr-99,84
9-Apr-99,102
10-Apr-99,99
11-Apr-99,111
12-Apr-99,94
13-Apr-99,86
14-Apr-99,97
15-Apr-99,88
16-Apr-99,87
17-Apr-99,114
18-Apr-99,98
19-Apr-99,92
20-Apr-99,92
21-Apr-99,103
22-Apr-99,93
23-Apr-99,92
24-Apr-99,96
25-Apr-99,105
26-Apr-99,83
27-Apr-99,96
28-Apr-99,97
29-Apr-99,76
30-Apr-99,84
1-May-99,100
2-May-99,111
3-May-99,99
4-May-99,93
5-May-99,76
6-May-99,88
7-May-99,79
8-May-99,79
9-May-99,97
10-May-99,101
11-May-99,94
12-May-99,86
13-May-99,82
14-May-99,76
15-May-99,97
16-May-99,87
17-May-99,110
18-May-99,88
19-May-99,87
20-May-99,87
21-May-99,85
22-May-99,102
23-May-99,87
24-May-99,89
25-May-99,89
26-May-99,66
27-May-99,79
28-May-99,68
29-May-99,94
30-May-99,109
31-May-99,101
1-Jun-99,108
2-Jun-99,82
3-Jun-99,85
4-Jun-99,97
5-Jun-99,90
6-Jun-99,112
7-Jun-99,76
8-Jun-99,86
9-Jun-99,95
10-Jun-99,95
11-Jun-99,85
12-Jun-99,110
13-Jun-99,129
14-Jun-99,99
15-Jun-99,88
16-Jun-99,95
17-Jun-99,89
18-Jun-99,67
19-Jun-99,92
20-Jun-99,128
21-Jun-99,109
22-Jun-99,96
23-Jun-99,103
24-Jun-99,79
25-Jun-99,95
26-Jun-99,107
27-Jun-99,115
28-Jun-99,90
29-Jun-99,86
30-Jun-99,89
1-Jul-99,78
2-Jul-99,110
3-Jul-99,97
4-Jul-99,120
5-Jul-99,114
6-Jul-99,107
7-Jul-99,102
8-Jul-99,89
9-Jul-99,98
10-Jul-99,87
11-Jul-99,101
12-Jul-99,111
13-Jul-99,84
14-Jul-99,83
15-Jul-99,83
16-Jul-99,85
17-Jul-99,96
18-Jul-99,110
19-Jul-99,93
20-Jul-99,105
21-Jul-99,100
22-Jul-99,96
23-Jul-99,106
24-Jul-99,111
25-Jul-99,119
26-Jul-99,89
27-Jul-99,96
28-Jul-99,71
29-Jul-99,96
30-Jul-99,91
31-Jul-99,94
1-Aug-99,97
2-Aug-99,96
3-Aug-99,105
4-Aug-99,100
5-Aug-99,87
6-Aug-99,89
7-Aug-99,109
8-Aug-99,111
9-Aug-99,137
10-Aug-99,92
11-Aug-99,100
12-Aug-99,97
13-Aug-99,88
14-Aug-99,96
15-Aug-99,107
16-Aug-99,99
17-Aug-99,100
18-Aug-99,93
19-Aug-99,103
20-Aug-99,88
21-Aug-99,100
22-Aug-99,128
23-Aug-99,106
24-Aug-99,104
25-Aug-99,88
26-Aug-99,96
27-Aug-99,91
28-Aug-99,96
29-Aug-99,100
30-Aug-99,79
31-Aug-99,98
1-Sep-99,90
2-Sep-99,101
3-Sep-99,89
4-Sep-99,82
5-Sep-99,117
6-Sep-99,99
7-Sep-99,92
8-Sep-99,85
9-Sep-99,99
10-Sep-99,106
11-Sep-99,105
12-Sep-99,99
13-Sep-99,110
14-Sep-99,100
15-Sep-99,105
16-Sep-99,94
17-Sep-99,87
18-Sep-99,100
19-Sep-99,114
20-Sep-99,99
21-Sep-99,104
22-Sep-99,104
23-Sep-99,108
24-Sep-99,76
25-Sep-99,116
26-Sep-99,127
27-Sep-99,79
28-Sep-99,96
29-Sep-99,92
30-Sep-99,81
1-Oct-99,82
2-Oct-99,76
3-Oct-99,110
4-Oct-99,104
5-Oct-99,102
6-Oct-99,115
7-Oct-99,79
8-Oct-99,81
9-Oct-99,101
10-Oct-99,113
11-Oct-99,118
12-Oct-99,97
13-Oct-99,103
14-Oct-99,98
15-Oct-99,87
16-Oct-99,102
17-Oct-99,119
18-Oct-99,118
19-Oct-99,116
20-Oct-99,97
21-Oct-99,98
22-Oct-99,107
23-Oct-99,96
24-Oct-99,123
25-Oct-99,104
26-Oct-99,107
27-Oct-99,94
28-Oct-99,87
29-Oct-99,99
30-Oct-99,102
31-Oct-99,121
1-Nov-99,93
2-Nov-99,103
3-Nov-99,105
4-Nov-99,110
5-Nov-99,98
6-Nov-99,129
7-Nov-99,140
8-Nov-99,105
9-Nov-99,116
10-Nov-99,96
11-Nov-99,121
12-Nov-99,106
13-Nov-99,114
14-Nov-99,128
15-Nov-99,128
16-Nov-99,104
17-Nov-99,82
18-Nov-99,92
19-Nov-99,112
20-Nov-99,112
21-Nov-99,122
22-Nov-99,98
23-Nov-99,82
24-Nov-99,83
25-Nov-99,105
26-Nov-99,118
27-Nov-99,125
28-Nov-99,123
29-Nov-99,103
30-Nov-99,111
1-Dec-99,90
2-Dec-99,96
3-Dec-99,101
4-Dec-99,98
5-Dec-99,127
6-Dec-99,103
7-Dec-99,91
8-Dec-99,99
9-Dec-99,105
10-Dec-99,87
11-Dec-99,90
12-Dec-99,114
13-Dec-99,86
14-Dec-99,101
15-Dec-99,82
16-Dec-99,105
17-Dec-99,112
18-Dec-99,106
19-Dec-99,140
20-Dec-99,103
21-Dec-99,84
22-Dec-99,83
23-Dec-99,113
24-Dec-99,94
25-Dec-99,130
26-Dec-99,125
27-Dec-99,128
28-Dec-99,111
29-Dec-99,107
30-Dec-99,125
31-Dec-99,104
1-Jan-00,120
2-Jan-00,127
3-Jan-00,104
4-Jan-00,100
5-Jan-00,82
6-Jan-00,109
7-Jan-00,105
8-Jan-00,117
9-Jan-00,139
10-Jan-00,100
11-Jan-00,99
12-Jan-00,85
13-Jan-00,139
14-Jan-00,87
15-Jan-00,109
16-Jan-00,115
17-Jan-00,123
18-Jan-00,106
19-Jan-00,102
20-Jan-00,106
21-Jan-00,103
22-Jan-00,118
23-Jan-00,102
24-Jan-00,123
25-Jan-00,95
26-Jan-00,100
27-Jan-00,86
28-Jan-00,102
29-Jan-00,98
30-Jan-00,87
31-Jan-00,121
1-Feb-00,101
2-Feb-00,80
3-Feb-00,112
4-Feb-00,89
5-Feb-00,103
6-Feb-00,127
7-Feb-00,116
8-Feb-00,109
9-Feb-00,102
10-Feb-00,99
11-Feb-00,119
12-Feb-00,122
13-Feb-00,140
14-Feb-00,110
15-Feb-00,109
16-Feb-00,94
17-Feb-00,86
18-Feb-00,115
19-Feb-00,129
20-Feb-00,130
21-Feb-00,128
22-Feb-00,109
23-Feb-00,97
24-Feb-00,94
25-Feb-00,123
26-Feb-00,110
27-Feb-00,125
28-Feb-00,115
29-Feb-00,89
1-Mar-00,106
2-Mar-00,104
3-Mar-00,92
4-Mar-00,110
5-Mar-00,112
6-Mar-00,107
7-Mar-00,103
8-Mar-00,101
9-Mar-00,98
10-Mar-00,95
11-Mar-00,116
12-Mar-00,115
13-Mar-00,121
14-Mar-00,95
15-Mar-00,100
16-Mar-00,117
17-Mar-00,92
18-Mar-00,94
19-Mar-00,116
20-Mar-00,98
21-Mar-00,104
22-Mar-00,99
23-Mar-00,101
24-Mar-00,100
25-Mar-00,84
26-Mar-00,120
27-Mar-00,114
28-Mar-00,106
29-Mar-00,94
30-Mar-00,99
31-Mar-00,83
1-Apr-00,99
2-Apr-00,109
3-Apr-00,109
4-Apr-00,108
5-Apr-00,93
6-Apr-00,92
7-Apr-00,84
8-Apr-00,120
9-Apr-00,117
10-Apr-00,102
11-Apr-00,96
12-Apr-00,117
13-Apr-00,98
14-Apr-00,104
15-Apr-00,125
16-Apr-00,126
17-Apr-00,112
18-Apr-00,125
19-Apr-00,92
20-Apr-00,91
21-Apr-00,91
22-Apr-00,100
23-Apr-00,140
24-Apr-00,106
25-Apr-00,125
26-Apr-00,109
27-Apr-00,87
28-Apr-00,108
29-Apr-00,109
30-Apr-00,101
1-May-00,93
2-May-00,108
3-May-00,116
4-May-00,122
5-May-00,99
6-May-00,112
7-May-00,130
8-May-00,102
9-May-00,114
10-May-00,114
11-May-00,118
12-May-00,105
13-May-00,119
14-May-00,115
15-May-00,124
16-May-00,106
17-May-00,112
18-May-00,93
19-May-00,105
20-May-00,93
21-May-00,129
22-May-00,137
23-May-00,130
24-May-00,103
25-May-00,107
26-May-00,122
27-May-00,133
28-May-00,131
29-May-00,126
30-May-00,119
31-May-00,115
1-Jun-00,83
2-Jun-00,120
3-Jun-00,110
4-Jun-00,124
5-Jun-00,132
6-Jun-00,124
7-Jun-00,108
8-Jun-00,115
9-Jun-00,100
10-Jun-00,110
11-Jun-00,130
12-Jun-00,127
13-Jun-00,101
14-Jun-00,106
15-Jun-00,105
16-Jun-00,104
17-Jun-00,125
18-Jun-00,136
19-Jun-00,128
20-Jun-00,126
21-Jun-00,122
22-Jun-00,115
23-Jun-00,121
24-Jun-00,138
25-Jun-00,131
26-Jun-00,121
27-Jun-00,120
28-Jun-00,131
29-Jun-00,106
30-Jun-00,126
1-Jul-00,107
2-Jul-00,146
3-Jul-00,119
4-Jul-00,107
5-Jul-00,113
6-Jul-00,125
7-Jul-00,105
8-Jul-00,110
9-Jul-00,152
10-Jul-00,124
11-Jul-00,122
12-Jul-00,119
13-Jul-00,131
14-Jul-00,120
15-Jul-00,125
16-Jul-00,116
17-Jul-00,112
18-Jul-00,97
19-Jul-00,106
20-Jul-00,113
21-Jul-00,106
22-Jul-00,115
23-Jul-00,129
24-Jul-00,132
25-Jul-00,159
26-Jul-00,136
27-Jul-00,130
28-Jul-00,119
29-Jul-00,110
30-Jul-00,142
31-Jul-00,138
1-Aug-00,129
2-Aug-00,121
3-Aug-00,117
4-Aug-00,120
5-Aug-00,124
6-Aug-00,160
7-Aug-00,105
8-Aug-00,124
9-Aug-00,119
10-Aug-00,93
11-Aug-00,117
12-Aug-00,110
13-Aug-00,127
14-Aug-00,126
15-Aug-00,101
16-Aug-00,102
17-Aug-00,104
18-Aug-00,106
19-Aug-00,98
20-Aug-00,131
21-Aug-00,99
22-Aug-00,103
23-Aug-00,83
24-Aug-00,89
25-Aug-00,109
26-Aug-00,111
27-Aug-00,133
28-Aug-00,125
29-Aug-00,83
30-Aug-00,99
31-Aug-00,85
1-Sep-00,87
2-Sep-00,119
3-Sep-00,133
4-Sep-00,129
5-Sep-00,134
6-Sep-00,86
7-Sep-00,110
8-Sep-00,96
9-Sep-00,96
10-Sep-00,115
11-Sep-00,105
12-Sep-00,90
13-Sep-00,112
14-Sep-00,86
15-Sep-00,112
16-Sep-00,97
17-Sep-00,125
18-Sep-00,120
19-Sep-00,103
20-Sep-00,80
21-Sep-00,113
22-Sep-00,105
23-Sep-00,100
24-Sep-00,118
25-Sep-00,103
26-Sep-00,86
27-Sep-00,92
28-Sep-00,97
29-Sep-00,110
30-Sep-00,101
1-Oct-00,132
2-Oct-00,129
3-Oct-00,89
4-Oct-00,103
5-Oct-00,92
6-Oct-00,94
7-Oct-00,94
8-Oct-00,104
9-Oct-00,100
10-Oct-00,100
11-Oct-00,93
12-Oct-00,101
13-Oct-00,87
14-Oct-00,89
15-Oct-00,109
16-Oct-00,94
17-Oct-00,104
18-Oct-00,99
19-Oct-00,82
20-Oct-00,92
21-Oct-00,97
22-Oct-00,108
23-Oct-00,95
24-Oct-00,101
25-Oct-00,90
26-Oct-00,95
27-Oct-00,109
28-Oct-00,110
29-Oct-00,115
30-Oct-00,98
31-Oct-00,85
1-Nov-00,89
2-Nov-00,86
3-Nov-00,86
4-Nov-00,114
5-Nov-00,100
6-Nov-00,92
7-Nov-00,105
8-Nov-00,92
9-Nov-00,109
10-Nov-00,116
11-Nov-00,112
12-Nov-00,124
13-Nov-00,101
14-Nov-00,79
15-Nov-00,79
16-Nov-00,101
17-Nov-00,95
18-Nov-00,86
19-Nov-00,122
20-Nov-00,94
21-Nov-00,77
22-Nov-00,94
23-Nov-00,111
24-Nov-00,135
25-Nov-00,123
26-Nov-00,136
27-Nov-00,104
28-Nov-00,100
29-Nov-00,107
30-Nov-00,86
1-Dec-00,107
2-Dec-00,100
3-Dec-00,99
4-Dec-00,113
5-Dec-00,105
6-Dec-00,105
7-Dec-00,120
8-Dec-00,93
9-Dec-00,110
10-Dec-00,113
11-Dec-00,107
12-Dec-00,105
13-Dec-00,93
14-Dec-00,108
15-Dec-00,94
16-Dec-00,105
17-Dec-00,139
18-Dec-00,118
19-Dec-00,105
20-Dec-00,112
21-Dec-00,94
22-Dec-00,122
23-Dec-00,122
24-Dec-00,116
25-Dec-00,126
26-Dec-00,147
27-Dec-00,109
28-Dec-00,119
29-Dec-00,131
30-Dec-00,146
31-Dec-00,112
1-Jan-01,145
2-Jan-01,133
3-Jan-01,144
4-Jan-01,133
5-Jan-01,124
6-Jan-01,129
7-Jan-01,144
8-Jan-01,135
9-Jan-01,133
10-Jan-01,108
11-Jan-01,129
12-Jan-01,114
13-Jan-01,125
14-Jan-01,141
15-Jan-01,127
16-Jan-01,115
17-Jan-01,99
18-Jan-01,104
19-Jan-01,100
20-Jan-01,123
21-Jan-01,146
22-Jan-01,114
23-Jan-01,132
24-Jan-01,125
25-Jan-01,125
26-Jan-01,118
27-Jan-01,138
28-Jan-01,132
29-Jan-01,121
30-Jan-01,125
31-Jan-01,111
1-Feb-01,97
2-Feb-01,104
3-Feb-01,122
4-Feb-01,138
5-Feb-01,116
6-Feb-01,109
7-Feb-01,90
8-Feb-01,98
9-Feb-01,110
10-Feb-01,133
11-Feb-01,107
12-Feb-01,111
13-Feb-01,131
14-Feb-01,92
15-Feb-01,101
16-Feb-01,105
17-Feb-01,121
18-Feb-01,124
19-Feb-01,115
20-Feb-01,109
21-Feb-01,121
22-Feb-01,120
23-Feb-01,80
24-Feb-01,124
25-Feb-01,128
26-Feb-01,118
27-Feb-01,113
28-Feb-01,117
1-Mar-01,99
2-Mar-01,103
3-Mar-01,124
4-Mar-01,101
5-Mar-01,111
6-Mar-01,105
7-Mar-01,113
8-Mar-01,97
9-Mar-01,82
10-Mar-01,100
11-Mar-01,110
12-Mar-01,85
13-Mar-01,100
14-Mar-01,100
15-Mar-01,120
16-Mar-01,97
17-Mar-01,118
18-Mar-01,130
19-Mar-01,102
20-Mar-01,99
21-Mar-01,79
22-Mar-01,106
23-Mar-01,98
24-Mar-01,91
25-Mar-01,125
26-Mar-01,98
27-Mar-01,114
28-Mar-01,108
29-Mar-01,103
30-Mar-01,93
31-Mar-01,98
1-Apr-01,117
2-Apr-01,106
3-Apr-01,111
4-Apr-01,86
5-Apr-01,100
6-Apr-01,107
7-Apr-01,118
8-Apr-01,110
9-Apr-01,112
10-Apr-01,102
11-Apr-01,118
12-Apr-01,87
13-Apr-01,99
14-Apr-01,109
15-Apr-01,119
16-Apr-01,116
17-Apr-01,104
18-Apr-01,106
19-Apr-01,136
20-Apr-01,93
21-Apr-01,110
22-Apr-01,98
23-Apr-01,109
24-Apr-01,131
25-Apr-01,93
26-Apr-01,117
27-Apr-01,124
28-Apr-01,104
29-Apr-01,99
30-Apr-01,105
1-May-01,122
2-May-01,104
3-May-01,96
4-May-01,108
5-May-01,127
6-May-01,128
7-May-01,114
8-May-01,118
9-May-01,131
10-May-01,136
11-May-01,101
12-May-01,118
13-May-01,116
14-May-01,121
15-May-01,120
16-May-01,120
17-May-01,120
18-May-01,94
19-May-01,111
20-May-01,120
21-May-01,107
22-May-01,125
23-May-01,105
24-May-01,92
25-May-01,116
26-May-01,126
27-May-01,133
28-May-01,140
29-May-01,132
30-May-01,102
31-May-01,96
1-Jun-01,100
2-Jun-01,115
3-Jun-01,131
4-Jun-01,125
5-Jun-01,123
6-Jun-01,118
7-Jun-01,96
8-Jun-01,132
9-Jun-01,122
10-Jun-01,140
11-Jun-01,130
12-Jun-01,101
13-Jun-01,107
14-Jun-01,104
15-Jun-01,112
16-Jun-01,103
17-Jun-01,123
18-Jun-01,124
19-Jun-01,121
20-Jun-01,103
21-Jun-01,112
22-Jun-01,115
23-Jun-01,127
24-Jun-01,130
25-Jun-01,145
26-Jun-01,104
27-Jun-01,104
28-Jun-01,108
29-Jun-01,92
30-Jun-01,119
1-Jul-01,142
2-Jul-01,113
3-Jul-01,123
4-Jul-01,111
5-Jul-01,107
6-Jul-01,87
7-Jul-01,134
8-Jul-01,136
9-Jul-01,107
10-Jul-01,87
11-Jul-01,120
12-Jul-01,111
13-Jul-01,116
14-Jul-01,108
15-Jul-01,131
16-Jul-01,105
17-Jul-01,96
18-Jul-01,98
19-Jul-01,108
20-Jul-01,125
21-Jul-01,110
22-Jul-01,98
23-Jul-01,140
24-Jul-01,118
25-Jul-01,127
26-Jul-01,113
27-Jul-01,130
28-Jul-01,112
29-Jul-01,153
30-Jul-01,140
31-Jul-01,108
1-Aug-01,116
2-Aug-01,103
3-Aug-01,117
4-Aug-01,125
5-Aug-01,134
6-Aug-01,137
7-Aug-01,128
8-Aug-01,107
9-Aug-01,102
10-Aug-01,108
11-Aug-01,135
12-Aug-01,131
13-Aug-01,106
14-Aug-01,106
15-Aug-01,115
16-Aug-01,110
17-Aug-01,98
18-Aug-01,108
19-Aug-01,142
20-Aug-01,103
21-Aug-01,101
22-Aug-01,116
23-Aug-01,124
24-Aug-01,110
25-Aug-01,97
26-Aug-01,124
27-Aug-01,109
28-Aug-01,109
29-Aug-01,112
30-Aug-01,108
31-Aug-01,112
1-Sep-01,107
2-Sep-01,114
3-Sep-01,135
4-Sep-01,114
5-Sep-01,125
6-Sep-01,113
7-Sep-01,119
8-Sep-01,122
9-Sep-01,135
10-Sep-01,131
11-Sep-01,138
12-Sep-01,126
13-Sep-01,113
14-Sep-01,96
15-Sep-01,112
16-Sep-01,140
17-Sep-01,106
18-Sep-01,125
19-Sep-01,92
20-Sep-01,109
21-Sep-01,101
22-Sep-01,116
23-Sep-01,142
24-Sep-01,136
25-Sep-01,116
26-Sep-01,126
27-Sep-01,102
28-Sep-01,100
29-Sep-01,107
30-Sep-01,145
1-Oct-01,117
2-Oct-01,125
3-Oct-01,106
4-Oct-01,116
5-Oct-01,103
6-Oct-01,113
7-Oct-01,123
8-Oct-01,116
9-Oct-01,124
10-Oct-01,110
11-Oct-01,102
12-Oct-01,119
13-Oct-01,117
14-Oct-01,136
15-Oct-01,123
16-Oct-01,141
17-Oct-01,135
18-Oct-01,129
19-Oct-01,121
20-Oct-01,122
21-Oct-01,152
22-Oct-01,149
23-Oct-01,126
24-Oct-01,115
25-Oct-01,108
26-Oct-01,128
27-Oct-01,146
28-Oct-01,150
29-Oct-01,132
30-Oct-01,106
31-Oct-01,105
1-Nov-01,135
2-Nov-01,132
3-Nov-01,141
4-Nov-01,137
5-Nov-01,139
6-Nov-01,111
7-Nov-01,133
8-Nov-01,130
9-Nov-01,120
10-Nov-01,130
11-Nov-01,141
12-Nov-01,127
13-Nov-01,122
14-Nov-01,119
15-Nov-01,130
16-Nov-01,122
17-Nov-01,121
18-Nov-01,154
19-Nov-01,129
20-Nov-01,124
21-Nov-01,94
22-Nov-01,115
23-Nov-01,140
24-Nov-01,131
25-Nov-01,132
26-Nov-01,112
27-Nov-01,98
28-Nov-01,101
29-Nov-01,106
30-Nov-01,94
1-Dec-01,94
2-Dec-01,140
3-Dec-01,113
4-Dec-01,95
5-Dec-01,116
6-Dec-01,116
7-Dec-01,99
8-Dec-01,107
9-Dec-01,121
10-Dec-01,101
11-Dec-01,97
12-Dec-01,114
13-Dec-01,115
14-Dec-01,98
15-Dec-01,95
16-Dec-01,134
17-Dec-01,110
18-Dec-01,100
19-Dec-01,110
20-Dec-01,88
21-Dec-01,99
22-Dec-01,124
23-Dec-01,118
24-Dec-01,102
25-Dec-01,151
26-Dec-01,130
27-Dec-01,126
28-Dec-01,125
29-Dec-01,119
30-Dec-01,142
31-Dec-01,141
1-Jan-02,143
2-Jan-02,128
3-Jan-02,133
4-Jan-02,109
5-Jan-02,116
6-Jan-02,122
7-Jan-02,105
8-Jan-02,102
9-Jan-02,115
10-Jan-02,103
11-Jan-02,109
12-Jan-02,111
13-Jan-02,131
14-Jan-02,126
15-Jan-02,115
16-Jan-02,123
17-Jan-02,105
18-Jan-02,113
19-Jan-02,129
20-Jan-02,110
21-Jan-02,132
22-Jan-02,107
23-Jan-02,111
24-Jan-02,106
25-Jan-02,128
26-Jan-02,117
27-Jan-02,131
28-Jan-02,125
29-Jan-02,109
30-Jan-02,86
31-Jan-02,99
1-Feb-02,95
2-Feb-02,101
3-Feb-02,145
4-Feb-02,93
5-Feb-02,106
6-Feb-02,93
7-Feb-02,92
8-Feb-02,106
9-Feb-02,112
10-Feb-02,113
11-Feb-02,132
12-Feb-02,116
13-Feb-02,94
14-Feb-02,106
15-Feb-02,109
16-Feb-02,108
17-Feb-02,141
18-Feb-02,124
19-Feb-02,105
20-Feb-02,97
21-Feb-02,101
22-Feb-02,114
23-Feb-02,101
24-Feb-02,118
25-Feb-02,111
26-Feb-02,107
27-Feb-02,108
28-Feb-02,86
1-Mar-02,106
2-Mar-02,109
3-Mar-02,118
4-Mar-02,113
5-Mar-02,110
6-Mar-02,123
7-Mar-02,125
8-Mar-02,101
9-Mar-02,102
10-Mar-02,130
11-Mar-02,124
12-Mar-02,117
13-Mar-02,88
14-Mar-02,116
15-Mar-02,109
16-Mar-02,104
17-Mar-02,123
18-Mar-02,112
19-Mar-02,110
20-Mar-02,122
21-Mar-02,112
22-Mar-02,95
23-Mar-02,98
24-Mar-02,124
25-Mar-02,123
26-Mar-02,115
27-Mar-02,96
28-Mar-02,104
29-Mar-02,100
30-Mar-02,100
31-Mar-02,125
1-Apr-02,143
2-Apr-02,111
3-Apr-02,105
4-Apr-02,127
5-Apr-02,124
6-Apr-02,115
7-Apr-02,110
8-Apr-02,123
9-Apr-02,107
10-Apr-02,108
11-Apr-02,122
12-Apr-02,128
13-Apr-02,140
14-Apr-02,140
15-Apr-02,137
16-Apr-02,139
17-Apr-02,108
18-Apr-02,112
19-Apr-02,130
20-Apr-02,109
21-Apr-02,128
22-Apr-02,119
23-Apr-02,126
24-Apr-02,127
25-Apr-02,107
26-Apr-02,115
27-Apr-02,113
28-Apr-02,145
29-Apr-02,133
30-Apr-02,119
1-May-02,130
2-May-02,125
3-May-02,84
4-May-02,98
5-May-02,108
6-May-02,123
7-May-02,123
8-May-02,118
9-May-02,103
10-May-02,122
11-May-02,121
12-May-02,118
13-May-02,120
14-May-02,122
15-May-02,128
16-May-02,136
17-May-02,124
18-May-02,119
19-May-02,122
20-May-02,141
21-May-02,125
22-May-02,139
23-May-02,117
24-May-02,91
25-May-02,112
26-May-02,131
27-May-02,115
28-May-02,143
29-May-02,118
30-May-02,110
31-May-02,125
1-Jun-02,112
2-Jun-02,133
3-Jun-02,118
4-Jun-02,110
5-Jun-02,101
6-Jun-02,95
7-Jun-02,120
8-Jun-02,132
9-Jun-02,118
10-Jun-02,92
11-Jun-02,110
12-Jun-02,106
13-Jun-02,131
14-Jun-02,121
15-Jun-02,109
16-Jun-02,138
17-Jun-02,130
18-Jun-02,143
19-Jun-02,127
20-Jun-02,101
21-Jun-02,129
22-Jun-02,118
23-Jun-02,123
24-Jun-02,120
25-Jun-02,109
26-Jun-02,116
27-Jun-02,105
28-Jun-02,105
29-Jun-02,110
30-Jun-02,132
1-Jul-02,126
2-Jul-02,119
3-Jul-02,108
4-Jul-02,103
5-Jul-02,133
6-Jul-02,154
7-Jul-02,154
8-Jul-02,139
9-Jul-02,113
10-Jul-02,98
11-Jul-02,121
12-Jul-02,115
13-Jul-02,118
14-Jul-02,122
15-Jul-02,151
16-Jul-02,122
17-Jul-02,150
18-Jul-02,97
19-Jul-02,116
20-Jul-02,138
21-Jul-02,137
22-Jul-02,128
23-Jul-02,110
24-Jul-02,116
25-Jul-02,112
26-Jul-02,101
27-Jul-02,120
28-Jul-02,117
29-Jul-02,119
30-Jul-02,130
31-Jul-02,107
1-Aug-02,111
2-Aug-02,116
3-Aug-02,128
4-Aug-02,128
5-Aug-02,111
6-Aug-02,104
7-Aug-02,117
8-Aug-02,117
9-Aug-02,104
10-Aug-02,109
11-Aug-02,145
12-Aug-02,122
13-Aug-02,114
14-Aug-02,113
15-Aug-02,116
16-Aug-02,99
17-Aug-02,127
18-Aug-02,131
19-Aug-02,140
20-Aug-02,113
21-Aug-02,107
22-Aug-02,111
23-Aug-02,123
24-Aug-02,107
25-Aug-02,146
26-Aug-02,112
27-Aug-02,99
28-Aug-02,112
29-Aug-02,100
30-Aug-02,111
31-Aug-02,117
1-Sep-02,144
2-Sep-02,137
3-Sep-02,125
4-Sep-02,127
5-Sep-02,107
6-Sep-02,122
7-Sep-02,121
8-Sep-02,116
9-Sep-02,122
10-Sep-02,107
11-Sep-02,100
12-Sep-02,105
13-Sep-02,104
14-Sep-02,133
15-Sep-02,145
16-Sep-02,96
17-Sep-02,106
18-Sep-02,104
19-Sep-02,105
20-Sep-02,118
21-Sep-02,122
22-Sep-02,134
23-Sep-02,143
24-Sep-02,127
25-Sep-02,120
26-Sep-02,117
27-Sep-02,113
28-Sep-02,111
29-Sep-02,146
30-Sep-02,115
1-Oct-02,116
2-Oct-02,110
3-Oct-02,114
4-Oct-02,119
5-Oct-02,127
6-Oct-02,118
7-Oct-02,141
8-Oct-02,102
9-Oct-02,117
10-Oct-02,112
11-Oct-02,95
12-Oct-02,94
13-Oct-02,137
14-Oct-02,109
15-Oct-02,114
16-Oct-02,111
17-Oct-02,117
18-Oct-02,104
19-Oct-02,117
20-Oct-02,154
21-Oct-02,129
22-Oct-02,114
23-Oct-02,124
24-Oct-02,122
25-Oct-02,133
26-Oct-02,101
27-Oct-02,144
28-Oct-02,127
29-Oct-02,108
30-Oct-02,107
31-Oct-02,94
1-Nov-02,105
2-Nov-02,122
3-Nov-02,120
4-Nov-02,139
5-Nov-02,113
6-Nov-02,122
7-Nov-02,120
8-Nov-02,103
9-Nov-02,129
10-Nov-02,145
11-Nov-02,134
12-Nov-02,125
13-Nov-02,129
14-Nov-02,107
15-Nov-02,122
16-Nov-02,121
17-Nov-02,156
18-Nov-02,146
19-Nov-02,150
20-Nov-02,151
21-Nov-02,130
22-Nov-02,125
23-Nov-02,126
24-Nov-02,137
25-Nov-02,139
26-Nov-02,125
27-Nov-02,106
28-Nov-02,122
29-Nov-02,138
30-Nov-02,150
1-Dec-02,156
2-Dec-02,132
3-Dec-02,123
4-Dec-02,133
5-Dec-02,131
6-Dec-02,117
7-Dec-02,122
8-Dec-02,138
9-Dec-02,138
10-Dec-02,120
11-Dec-02,118
12-Dec-02,106
13-Dec-02,122
14-Dec-02,116
15-Dec-02,129
16-Dec-02,119
17-Dec-02,101
18-Dec-02,112
19-Dec-02,122
20-Dec-02,137
21-Dec-02,150
22-Dec-02,139
23-Dec-02,146
24-Dec-02,128
25-Dec-02,140
26-Dec-02,147
27-Dec-02,164
28-Dec-02,134
29-Dec-02,169
30-Dec-02,172
31-Dec-02,145
1-Jan-03,166
2-Jan-03,144
3-Jan-03,144
4-Jan-03,146
5-Jan-03,141
6-Jan-03,130
7-Jan-03,122
8-Jan-03,136
9-Jan-03,126
10-Jan-03,112
11-Jan-03,120
12-Jan-03,152
13-Jan-03,136
14-Jan-03,147
15-Jan-03,126
16-Jan-03,118
17-Jan-03,133
18-Jan-03,119
19-Jan-03,170
20-Jan-03,132
21-Jan-03,125
22-Jan-03,135
23-Jan-03,132
24-Jan-03,133
25-Jan-03,139
26-Jan-03,156
27-Jan-03,145
28-Jan-03,130
29-Jan-03,126
30-Jan-03,138
31-Jan-03,133
1-Feb-03,141
2-Feb-03,116
3-Feb-03,140
4-Feb-03,120
5-Feb-03,118
6-Feb-03,146
7-Feb-03,93
8-Feb-03,117
9-Feb-03,126
10-Feb-03,116
11-Feb-03,115
12-Feb-03,129
13-Feb-03,111
14-Feb-03,111
15-Feb-03,133
16-Feb-03,152
17-Feb-03,139
18-Feb-03,136
19-Feb-03,118
20-Feb-03,116
21-Feb-03,118
22-Feb-03,160
23-Feb-03,137
24-Feb-03,127
25-Feb-03,123
26-Feb-03,135
27-Feb-03,122
28-Feb-03,126
1-Mar-03,109
2-Mar-03,128
3-Mar-03,111
4-Mar-03,120
5-Mar-03,127
6-Mar-03,104
7-Mar-03,105
8-Mar-03,130
9-Mar-03,139
10-Mar-03,124
11-Mar-03,134
12-Mar-03,117
13-Mar-03,138
14-Mar-03,118
15-Mar-03,135
16-Mar-03,139
17-Mar-03,129
18-Mar-03,142
19-Mar-03,115
20-Mar-03,109
21-Mar-03,123
22-Mar-03,114
23-Mar-03,133
24-Mar-03,147
25-Mar-03,120
26-Mar-03,127
27-Mar-03,113
28-Mar-03,110
29-Mar-03,120
30-Mar-03,138
31-Mar-03,114
1-Apr-03,126
2-Apr-03,96
3-Apr-03,117
4-Apr-03,134
5-Apr-03,116
6-Apr-03,108
7-Apr-03,132
8-Apr-03,118
9-Apr-03,106
10-Apr-03,114
11-Apr-03,115
12-Apr-03,107
13-Apr-03,130
14-Apr-03,125
15-Apr-03,116
16-Apr-03,114
17-Apr-03,114
18-Apr-03,122
19-Apr-03,117
20-Apr-03,116
21-Apr-03,127
22-Apr-03,114
23-Apr-03,125
24-Apr-03,114
25-Apr-03,156
26-Apr-03,137
27-Apr-03,120
28-Apr-03,140
29-Apr-03,134
30-Apr-03,116
1-May-03,104
2-May-03,131
3-May-03,102
4-May-03,115
5-May-03,146
6-May-03,113
7-May-03,107
8-May-03,119
9-May-03,126
10-May-03,120
11-May-03,128
12-May-03,131
13-May-03,103
14-May-03,118
15-May-03,120
16-May-03,106
17-May-03,129
18-May-03,126
19-May-03,141
20-May-03,125
21-May-03,115
22-May-03,121
23-May-03,107
24-May-03,134
25-May-03,127
26-May-03,143
27-May-03,137
28-May-03,136
29-May-03,123
30-May-03,136
31-May-03,123
1-Jun-03,108
2-Jun-03,131
3-Jun-03,133
4-Jun-03,123
5-Jun-03,106
6-Jun-03,110
7-Jun-03,125
8-Jun-03,125
9-Jun-03,158
10-Jun-03,132
11-Jun-03,120
12-Jun-03,112
13-Jun-03,125
14-Jun-03,131
15-Jun-03,133
16-Jun-03,111
17-Jun-03,117
18-Jun-03,134
19-Jun-03,120
20-Jun-03,104
21-Jun-03,132
22-Jun-03,142
23-Jun-03,113
24-Jun-03,24
25-Jun-03,1